Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.670 3.750 3.520 3.560 2,274,374 -0.10(-2.73%)
May 30, 2012 3.760 3.780 3.640 3.660 654,158 -0.18(-4.69%)
May 29, 2012 3.930 3.950 3.810 3.840 385,852 -0.06(-1.54%)
May 28, 2012 3.930 3.950 3.880 3.900 111,295 +0.06(+1.56%)
May 25, 2012 3.800 3.850 3.750 3.840 215,226 +0.04(+1.05%)
May 24, 2012 3.910 3.930 3.750 3.800 386,252 -0.06(-1.55%)
May 23, 2012 3.730 3.860 3.630 3.860 371,781 +0.10(+2.66%)
May 22, 2012 3.930 4.060 3.730 3.760 741,459 +0.09(+2.45%)
May 18, 2012 3.670 3.670 3.670 0 +0.01(+0.27%)
May 17, 2012 3.800 3.820 3.630 3.660 648,029 -0.04(-1.08%)
May 16, 2012 3.800 3.960 3.680 3.700 1,128,745 -0.06(-1.60%)
May 15, 2012 4.020 4.070 3.740 3.760 506,682 -0.23(-5.76%)
May 14, 2012 4.190 4.200 3.980 3.990 461,199 -0.27(-6.34%)
May 11, 2012 4.340 4.360 4.210 4.260 269,309 -0.12(-2.74%)
May 10, 2012 4.480 4.500 4.330 4.380 444,593 +0.01(+0.23%)
May 09, 2012 4.200 4.410 4.170 4.370 742,378 +0.18(+4.30%)
May 08, 2012 4.410 4.420 4.120 4.190 1,168,328 -0.42(-9.11%)
May 07, 2012 5.280 5.280 4.570 4.610 1,842,281 -0.90(-16.33%)
May 04, 2012 5.490 5.620 5.300 5.510 409,251 -0.13(-2.30%)
May 03, 2012 5.820 5.840 5.590 5.640 488,136 -0.23(-3.92%)
May 02, 2012 5.930 5.930 5.820 5.870 239,835 -0.04(-0.68%)
May 01, 2012 5.900 6.000 5.900 5.910 302,920 +0.02(+0.34%)
Apr 30, 2012 5.980 5.980 5.860 5.890 466,856 -0.08(-1.34%)
Apr 27, 2012 6.020 6.060 5.920 5.970 169,605 -0.06(-1.00%)
Apr 26, 2012 5.960 6.030 5.880 6.030 172,218 +0.11(+1.86%)
Apr 25, 2012 5.930 5.970 5.850 5.920 976,929 +0.04(+0.68%)
Apr 24, 2012 5.960 5.990 5.810 5.880 794,834 -0.07(-1.18%)
Apr 23, 2012 6.060 6.060 5.910 5.950 557,679 -0.17(-2.78%)
Apr 20, 2012 6.340 6.390 6.100 6.120 1,418,732 -0.27(-4.23%)
Apr 19, 2012 6.410 6.520 6.360 6.390 224,654 +0.00(+0.00%)
Apr 18, 2012 6.540 6.620 6.390 6.390 270,856 -0.17(-2.59%)
Apr 17, 2012 6.540 6.630 6.440 6.560 264,664 +0.09(+1.39%)
Apr 16, 2012 6.590 6.590 6.420 6.470 231,845 -0.03(-0.46%)
Apr 13, 2012 6.570 6.570 6.410 6.500 293,968 -0.08(-1.22%)
Apr 12, 2012 6.450 6.630 6.450 6.580 281,871 +0.11(+1.70%)
Apr 11, 2012 6.530 6.650 6.460 6.470 416,265 +0.05(+0.78%)
Apr 10, 2012 6.300 6.460 6.230 6.420 432,949 +0.23(+3.72%)
Apr 09, 2012 6.210 6.340 6.160 6.190 352,734 -0.08(-1.28%)
Apr 05, 2012 6.450 6.460 6.260 6.270 831,524 -0.18(-2.79%)
Apr 04, 2012 6.560 6.620 6.390 6.450 590,498 -0.23(-3.44%)
Apr 03, 2012 6.810 6.870 6.650 6.680 240,363 -0.18(-2.62%)
Apr 02, 2012 6.770 6.890 6.750 6.860 331,809 +0.10(+1.48%)
Mar 30, 2012 6.850 6.920 6.680 6.760 356,850 -0.02(-0.29%)
Mar 29, 2012 6.660 6.820 6.560 6.780 408,860 +0.09(+1.35%)
Mar 28, 2012 6.900 6.910 6.670 6.690 534,825 -0.20(-2.90%)
Mar 27, 2012 6.870 7.050 6.870 6.890 584,654 -0.04(-0.58%)
Mar 26, 2012 7.010 7.070 6.900 6.930 312,027 -0.07(-1.00%)
Mar 23, 2012 6.810 7.000 6.810 7.000 257,873 +0.12(+1.74%)
Mar 22, 2012 6.840 6.930 6.760 6.880 550,695 -0.03(-0.43%)
Mar 21, 2012 6.910 6.980 6.850 6.910 553,688 +0.02(+0.29%)
Mar 20, 2012 6.980 6.980 6.800 6.890 393,387 -0.14(-1.99%)
Mar 19, 2012 6.920 7.070 6.920 7.030 356,035 +0.04(+0.57%)
Mar 16, 2012 7.000 7.080 6.920 6.990 350,449 +0.01(+0.14%)
Mar 15, 2012 7.010 7.060 6.910 6.980 244,628 +0.02(+0.29%)
Mar 14, 2012 7.000 7.010 6.890 6.960 355,198 -0.11(-1.56%)
Mar 13, 2012 7.000 7.140 6.970 7.070 251,977 +0.11(+1.58%)
Mar 12, 2012 7.110 7.130 6.910 6.960 264,356 -0.09(-1.28%)
Mar 09, 2012 7.190 7.230 7.000 7.050 541,529 -0.03(-0.42%)
Mar 08, 2012 7.000 7.080 6.910 7.080 439,645 +0.15(+2.16%)
Mar 07, 2012 6.910 6.990 6.800 6.930 410,494 +0.05(+0.73%)
Mar 06, 2012 7.000 7.000 6.810 6.880 1,589,046 -0.22(-3.10%)
Mar 05, 2012 7.250 7.250 7.010 7.100 462,786 -0.09(-1.25%)
Mar 02, 2012 7.300 7.380 7.110 7.190 756,195 -0.01(-0.14%)
Mar 01, 2012 7.130 7.350 7.010 7.200 1,161,561 -0.01(-0.14%)
Feb 29, 2012 7.310 7.310 7.070 7.210 1,321,770 -0.09(-1.23%)
Feb 28, 2012 8.000 8.000 7.290 7.300 3,220,322 -1.36(-15.70%)
Feb 27, 2012 8.750 8.830 8.550 8.660 459,067 -0.17(-1.93%)
Feb 24, 2012 8.900 8.960 8.790 8.830 319,815 -0.12(-1.34%)
Feb 23, 2012 8.960 8.990 8.850 8.950 428,832 +0.01(+0.11%)
Feb 22, 2012 8.860 9.020 8.810 8.940 453,938 +0.04(+0.45%)
Feb 21, 2012 8.760 9.120 8.740 8.900 735,756 +0.15(+1.71%)
Feb 17, 2012 8.750 8.750 8.750 0 -0.13(-1.46%)
Feb 16, 2012 8.550 8.950 8.470 8.880 420,645 +0.28(+3.26%)
Feb 15, 2012 8.690 8.760 8.560 8.600 433,640 -0.09(-1.04%)
Feb 14, 2012 8.790 8.820 8.580 8.690 552,091 -0.11(-1.25%)
Feb 13, 2012 9.060 9.090 8.780 8.800 721,194 -0.13(-1.46%)
Feb 10, 2012 9.080 9.080 8.850 8.930 536,549 -0.27(-2.93%)
Feb 09, 2012 9.320 9.340 9.140 9.200 895,392 -0.09(-0.97%)
Feb 08, 2012 9.040 9.310 9.030 9.290 579,382 +0.26(+2.88%)
Feb 07, 2012 9.320 9.320 8.950 9.030 733,233 -0.26(-2.80%)
Feb 06, 2012 9.300 9.340 9.180 9.290 367,829 +0.02(+0.22%)
Feb 03, 2012 9.190 9.430 9.100 9.270 816,673 +0.26(+2.89%)
Feb 02, 2012 8.850 9.050 8.810 9.010 1,129,779 +0.18(+2.04%)
Feb 01, 2012 8.530 8.960 8.530 8.830 535,791 +0.35(+4.13%)
Jan 31, 2012 8.570 8.680 8.430 8.480 604,607 -0.09(-1.05%)
Jan 30, 2012 8.650 8.690 8.470 8.570 313,076 -0.16(-1.83%)
Jan 27, 2012 8.470 8.840 8.470 8.730 609,092 +0.19(+2.22%)
Jan 26, 2012 8.700 8.840 8.410 8.540 903,439 -0.07(-0.81%)
Jan 25, 2012 8.340 8.630 8.320 8.610 1,059,397 +0.22(+2.62%)
Jan 24, 2012 8.500 8.500 8.340 8.390 995,259 -0.20(-2.33%)
Jan 23, 2012 8.450 8.840 8.420 8.590 899,555 +0.12(+1.42%)
Jan 20, 2012 8.390 8.470 8.300 8.470 352,091 +0.08(+0.95%)
Jan 19, 2012 8.370 8.430 8.330 8.390 974,451 +0.10(+1.21%)
Jan 18, 2012 7.770 8.290 7.720 8.290 670,125 +0.62(+8.08%)
Jan 17, 2012 7.880 8.000 7.660 7.670 369,854 -0.23(-2.91%)
Jan 16, 2012 7.760 7.900 7.700 7.900 94,934 +0.14(+1.80%)
Jan 13, 2012 7.900 8.000 7.660 7.760 562,011 -0.15(-1.90%)
Jan 12, 2012 7.840 7.920 7.760 7.910 244,263 +0.07(+0.89%)
Jan 11, 2012 7.750 7.900 7.690 7.840 251,483 +0.08(+1.03%)
Jan 10, 2012 7.740 7.820 7.670 7.760 380,479 +0.15(+1.97%)
Jan 09, 2012 7.600 7.760 7.560 7.610 672,900 +0.01(+0.13%)
Jan 06, 2012 7.370 7.660 7.330 7.600 525,871 +0.20(+2.70%)
Jan 05, 2012 7.500 7.500 7.300 7.400 489,150 -0.12(-1.60%)
Jan 04, 2012 7.200 7.560 7.140 7.520 533,631 +0.40(+5.62%)
Dec 30, 2011 7.000 7.120 6.980 7.120 143,390 +0.10(+1.42%)
Dec 29, 2011 6.920 7.090 6.910 7.020 396,419 +0.03(+0.43%)
Dec 28, 2011 6.980 7.040 6.860 6.990 261,270 -0.18(-2.51%)
Dec 23, 2011 7.060 7.170 7.170 7.170 189,289 +0.03(+0.42%)
Dec 21, 2011 7.120 7.180 7.030 7.140 438,708 +0.00(+0.00%)
Dec 20, 2011 6.960 7.150 6.930 7.140 507,498 +0.21(+3.03%)
Dec 19, 2011 6.990 7.170 6.920 6.930 736,889 -0.04(-0.57%)
Dec 16, 2011 6.950 7.260 6.830 6.970 968,134 +0.18(+2.65%)
Dec 15, 2011 6.800 6.960 6.670 6.790 911,739 +0.08(+1.19%)
Dec 14, 2011 6.690 6.870 6.650 6.710 434,287 -0.12(-1.76%)
Dec 13, 2011 7.030 7.240 6.730 6.830 655,900 -0.27(-3.80%)
Dec 12, 2011 7.180 7.200 6.950 7.100 834,906 -0.28(-3.79%)
Dec 09, 2011 7.150 7.400 7.150 7.380 806,965 +0.24(+3.36%)
Dec 08, 2011 7.250 7.290 7.030 7.140 776,105 -0.20(-2.72%)
Dec 07, 2011 7.440 7.440 7.180 7.340 651,784 -0.07(-0.94%)
Dec 06, 2011 7.450 7.550 7.360 7.410 706,794 -0.01(-0.13%)
Dec 05, 2011 7.370 7.490 7.280 7.420 916,660 +0.17(+2.34%)
Dec 02, 2011 7.600 7.720 7.170 7.250 738,523 -0.23(-3.07%)
Dec 01, 2011 7.080 7.540 6.980 7.480 853,930 +0.33(+4.62%)
Nov 30, 2011 6.910 7.150 6.910 7.150 421,258 +0.45(+6.72%)
Nov 29, 2011 6.510 6.760 6.450 6.700 993,847 +0.16(+2.45%)
Nov 28, 2011 6.490 6.590 6.420 6.540 599,789 +0.26(+4.14%)
Nov 25, 2011 6.240 6.530 6.220 6.280 559,469 +0.07(+1.13%)
Nov 24, 2011 6.330 6.470 6.190 6.210 86,828 -0.20(-3.12%)
Nov 23, 2011 6.150 6.570 6.080 6.410 1,389,815 +0.21(+3.39%)
Nov 22, 2011 6.280 6.350 6.120 6.200 404,997 -0.08(-1.27%)
Nov 21, 2011 6.260 6.360 6.140 6.280 472,955 -0.06(-0.95%)
Nov 18, 2011 6.450 6.490 6.280 6.340 373,235 -0.09(-1.40%)
Nov 17, 2011 6.600 6.600 6.330 6.430 552,745 -0.15(-2.28%)
Nov 16, 2011 6.500 6.790 6.480 6.580 454,399 +0.05(+0.77%)
Nov 15, 2011 6.340 6.570 6.300 6.530 404,868 +0.12(+1.87%)
Nov 14, 2011 6.590 6.630 6.390 6.410 352,752 -0.18(-2.73%)
Nov 11, 2011 6.710 6.750 6.580 6.590 302,297 +0.01(+0.15%)
Nov 10, 2011 6.720 6.730 6.500 6.580 474,290 +0.05(+0.77%)
Nov 09, 2011 6.950 6.970 6.520 6.530 1,118,857 -0.57(-8.03%)
Nov 08, 2011 7.250 7.410 7.050 7.100 1,102,641 -0.36(-4.83%)
Nov 07, 2011 7.300 7.570 7.240 7.460 430,333 +0.08(+1.08%)
Nov 04, 2011 7.260 7.470 7.150 7.380 487,222 +0.12(+1.65%)
Nov 03, 2011 7.150 7.330 6.990 7.260 479,614 +0.12(+1.68%)
Nov 02, 2011 7.020 7.160 6.970 7.140 411,301 +0.18(+2.59%)
Nov 01, 2011 6.810 7.100 6.800 6.960 669,829 -0.20(-2.79%)
Oct 31, 2011 7.390 7.430 7.090 7.160 1,012,767 -0.35(-4.66%)
Oct 28, 2011 7.400 7.610 7.310 7.510 865,022 +0.08(+1.08%)
Oct 27, 2011 7.300 7.540 7.230 7.430 1,072,098 +0.33(+4.65%)
Oct 26, 2011 7.000 7.170 6.820 7.100 958,241 +0.18(+2.60%)
Oct 25, 2011 7.020 7.220 6.870 6.920 629,614 -0.22(-3.08%)
Oct 24, 2011 6.960 7.140 6.880 7.140 791,049 +0.26(+3.78%)
Oct 21, 2011 6.830 6.880 6.690 6.880 334,551 +0.23(+3.46%)
Oct 20, 2011 6.890 6.890 6.530 6.650 974,137 -0.24(-3.48%)
Oct 19, 2011 7.190 7.190 6.790 6.890 908,994 -0.29(-4.04%)
Oct 18, 2011 7.040 7.240 6.730 7.180 744,891 +0.03(+0.42%)
Oct 17, 2011 7.520 7.540 7.050 7.150 589,558 -0.35(-4.67%)
Oct 14, 2011 7.380 7.550 7.260 7.500 582,118 +0.20(+2.74%)
Oct 13, 2011 7.340 7.340 7.060 7.300 349,588 -0.05(-0.68%)
Oct 12, 2011 7.400 7.430 7.190 7.350 548,557 +0.05(+0.68%)
Oct 11, 2011 7.110 7.320 6.960 7.300 568,041 +0.38(+5.49%)
Oct 07, 2011 7.480 7.480 6.880 6.920 878,598 -0.50(-6.74%)
Oct 06, 2011 6.950 7.550 7.260 7.420 1,367,105 +0.51(+7.38%)
Oct 05, 2011 6.750 6.960 6.570 6.910 696,463 +0.31(+4.70%)
Oct 04, 2011 5.900 6.630 5.790 6.600 1,183,628 +0.56(+9.27%)
Oct 03, 2011 6.350 6.510 6.020 6.040 640,786 -0.31(-4.88%)
Sep 30, 2011 6.500 6.540 6.250 6.350 796,809 -0.17(-2.61%)
Sep 29, 2011 6.690 6.690 6.300 6.520 581,924 +0.06(+0.93%)
Sep 28, 2011 6.810 6.840 6.450 6.460 700,332 -0.39(-5.69%)
Sep 27, 2011 6.940 7.110 6.810 6.850 1,052,865 +0.19(+2.85%)
Sep 26, 2011 6.570 6.660 6.260 6.660 698,444 +0.08(+1.22%)
Sep 23, 2011 6.590 6.700 6.500 6.580 662,155 -0.12(-1.79%)
Sep 22, 2011 6.750 6.860 6.560 6.700 1,524,066 -0.28(-4.01%)
Sep 21, 2011 7.310 7.400 6.980 6.980 1,006,980 -0.32(-4.38%)
Sep 20, 2011 7.370 7.470 7.270 7.300 732,233 -0.13(-1.75%)
Sep 19, 2011 7.320 7.480 7.210 7.430 385,968 -0.05(-0.67%)
Sep 16, 2011 7.700 7.720 7.400 7.480 820,366 -0.20(-2.60%)
Sep 15, 2011 7.680 7.690 7.520 7.680 285,726 +0.12(+1.59%)
Sep 14, 2011 7.620 7.660 7.390 7.560 599,890 +0.02(+0.27%)
Sep 13, 2011 7.650 7.720 7.480 7.540 1,306,875 -0.05(-0.66%)
Sep 12, 2011 7.660 7.800 7.430 7.590 1,445,046 -0.25(-3.19%)
Sep 09, 2011 8.020 8.100 7.750 7.840 652,130 -0.32(-3.92%)
Sep 08, 2011 8.370 8.520 8.130 8.160 773,202 -0.35(-4.11%)
Sep 07, 2011 8.020 8.510 7.910 8.510 2,125,506 +0.68(+8.68%)
Sep 06, 2011 7.560 7.920 7.510 7.830 1,541,081 +0.01(+0.13%)
Sep 02, 2011 7.830 7.830 7.660 7.820 545,319 -0.07(-0.89%)
Sep 01, 2011 8.010 8.120 7.860 7.890 543,469 -0.17(-2.11%)
Aug 31, 2011 8.050 8.230 7.990 8.060 897,800 +0.08(+1.00%)
Aug 30, 2011 8.000 8.070 7.860 7.980 549,406 +0.00(+0.00%)
Aug 29, 2011 7.660 7.980 7.600 7.980 401,829 +0.43(+5.70%)
Aug 26, 2011 7.400 7.560 7.240 7.550 480,069 +0.16(+2.17%)
Aug 25, 2011 7.790 7.860 7.390 7.390 562,809 -0.31(-4.03%)
Aug 24, 2011 7.450 7.700 7.440 7.700 544,111 +0.15(+1.99%)
Aug 23, 2011 7.350 7.550 7.220 7.550 640,017 +0.34(+4.72%)
Aug 22, 2011 7.550 7.560 7.200 7.210 382,403 -0.07(-0.96%)
Aug 19, 2011 7.390 7.630 7.270 7.280 598,182 -0.24(-3.19%)
Aug 18, 2011 7.570 7.620 7.420 7.520 841,797 -0.20(-2.59%)
Aug 17, 2011 7.820 7.870 7.680 7.720 500,516 +0.00(+0.00%)
Aug 16, 2011 7.980 7.980 7.700 7.720 1,800,469 -0.24(-3.02%)
Aug 15, 2011 7.750 8.010 7.750 7.960 391,979 +0.25(+3.24%)
Aug 12, 2011 7.930 8.010 7.670 7.710 861,548 -0.02(-0.26%)
Aug 11, 2011 7.450 7.870 7.450 7.730 1,132,354 +0.28(+3.76%)
Aug 10, 2011 7.800 7.800 7.200 7.450 1,997,652 -0.35(-4.49%)
Aug 09, 2011 7.490 7.800 7.150 7.800 1,807,043 +0.86(+12.39%)
Aug 08, 2011 7.240 7.500 6.940 6.940 3,490,503 -0.62(-8.20%)
Aug 05, 2011 7.830 8.010 7.460 7.560 1,864,603 -0.39(-4.91%)
Aug 04, 2011 8.400 8.440 7.930 7.950 1,626,353 -0.57(-6.69%)
Aug 03, 2011 8.430 8.550 8.300 8.520 851,177 +0.12(+1.43%)
Aug 02, 2011 8.640 8.640 8.400 8.400 636,750 -0.24(-2.78%)
Jul 29, 2011 8.650 8.700 8.510 8.640 645,901 -0.01(-0.12%)
Jul 28, 2011 8.760 8.780 8.640 8.650 778,723 -0.17(-1.93%)
Jul 27, 2011 9.100 9.100 8.800 8.820 508,713 -0.28(-3.08%)
Jul 26, 2011 9.040 9.120 9.010 9.100 343,521 -0.05(-0.55%)
Jul 25, 2011 9.200 9.260 9.050 9.150 516,820 -0.05(-0.54%)
Jul 22, 2011 9.430 9.450 9.150 9.200 719,298 -0.26(-2.75%)
Jul 21, 2011 9.500 9.530 9.420 9.460 417,102 -0.03(-0.32%)
Jul 20, 2011 9.580 9.580 9.430 9.490 552,977 +0.00(+0.00%)
Jul 19, 2011 9.360 9.550 9.360 9.490 401,708 +0.12(+1.28%)
Jul 18, 2011 9.550 9.620 9.340 9.370 331,555 -0.08(-0.85%)
Jul 15, 2011 9.500 9.610 9.440 9.450 274,639 +0.02(+0.21%)
Jul 14, 2011 9.660 9.690 9.390 9.430 639,048 -0.20(-2.08%)
Jul 13, 2011 9.650 9.800 9.580 9.630 506,782 +0.08(+0.84%)
Jul 12, 2011 9.480 9.740 9.480 9.550 477,849 -0.06(-0.62%)
Jul 11, 2011 9.880 9.880 9.570 9.610 551,796 -0.28(-2.83%)
Jul 08, 2011 9.780 9.890 9.720 9.890 416,991 -0.01(-0.10%)
Jul 07, 2011 9.780 10.00 9.740 9.900 455,467 +0.22(+2.27%)
Jul 06, 2011 9.770 9.770 9.630 9.680 635,014 -0.06(-0.62%)
Jul 05, 2011 9.840 9.860 9.630 9.740 951,618 -0.23(-2.31%)
Jul 04, 2011 9.810 10.10 9.700 9.970 286,357 +0.34(+3.53%)
Jun 30, 2011 9.490 9.800 9.460 9.630 936,921 +0.20(+2.12%)
Jun 29, 2011 9.380 9.540 9.220 9.430 956,484 +0.10(+1.07%)
Jun 28, 2011 9.380 9.430 9.260 9.330 451,252 +0.00(+0.00%)
Jun 27, 2011 9.400 9.400 9.230 9.330 227,426 -0.08(-0.85%)
Jun 24, 2011 9.410 9.550 9.310 9.410 423,082 -0.01(-0.11%)
Jun 23, 2011 9.460 9.460 9.220 9.420 378,664 -0.07(-0.74%)
Jun 22, 2011 9.590 9.660 9.450 9.490 391,300 -0.08(-0.84%)
Jun 21, 2011 9.240 9.580 9.220 9.570 597,926 +0.39(+4.25%)
Jun 20, 2011 9.020 9.280 9.180 9.180 320,503 +0.00(+0.00%)
Jun 17, 2011 9.250 9.390 9.090 9.180 649,893 -0.07(-0.76%)
Jun 16, 2011 9.430 9.600 9.210 9.250 783,335 -0.17(-1.80%)
Jun 15, 2011 9.540 9.580 9.310 9.420 746,377 -0.12(-1.26%)
Jun 14, 2011 9.570 9.600 9.440 9.540 2,224,991 +0.10(+1.06%)
Jun 13, 2011 9.290 9.530 9.160 9.440 1,006,748 +0.15(+1.61%)
Jun 10, 2011 9.500 9.500 9.230 9.290 429,887 -0.30(-3.13%)
Jun 09, 2011 9.640 9.730 9.550 9.590 428,982 +0.00(+0.00%)
Jun 08, 2011 9.870 9.920 9.520 9.590 538,800 -0.26(-2.64%)
Jun 07, 2011 10.02 10.03 9.840 9.850 360,295 -0.13(-1.30%)
Jun 06, 2011 10.09 10.28 9.910 9.980 455,842 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.