Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED
Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 29.13 0 +0.46(+1.60%)
Mar 16, 2023 28.67 0 +0.21(+0.74%)
Mar 15, 2023 28.43 28.47 28.43 28.46 4,500 +0.04(+0.14%)
Mar 10, 2023 28.42 0 -0.52(-1.80%)
Mar 08, 2023 28.94 0 -0.05(-0.17%)
Mar 02, 2023 28.99 0 +0.06(+0.21%)
Feb 27, 2023 28.93 0 +0.13(+0.45%)
Feb 16, 2023 28.80 0 +0.17(+0.59%)
Feb 13, 2023 28.63 0 -0.02(-0.07%)
Feb 10, 2023 28.65 28.65 28.65 28.65 100 +0.08(+0.28%)
Jan 16, 2023 28.57 0 -0.10(-0.35%)
Jan 13, 2023 28.68 28.68 28.67 28.67 300 +0.55(+1.96%)
Jan 05, 2023 28.12 0 +0.68(+2.48%)
Dec 21, 2022 27.44 0 +0.24(+0.88%)
Dec 19, 2022 27.20 0 -0.21(-0.77%)
Dec 16, 2022 27.45 27.45 27.41 27.41 400 -0.60(-2.14%)
Dec 14, 2022 28.01 0 +0.08(+0.29%)
Dec 09, 2022 27.93 0 -0.19(-0.68%)
Nov 29, 2022 28.12 0 +0.10(+0.36%)
Nov 28, 2022 28.02 28.02 28.02 28.02 100 +0.02(+0.07%)
Nov 23, 2022 28.00 0 -0.11(-0.39%)
Nov 22, 2022 28.11 28.11 28.11 28.11 200 +0.22(+0.79%)
Nov 21, 2022 27.89 27.89 27.89 27.89 500 +0.22(+0.80%)
Nov 17, 2022 27.67 0 -0.24(-0.86%)
Nov 10, 2022 27.91 25 +0.78(+2.88%)
Nov 09, 2022 27.16 27.16 27.13 27.13 2,400 +0.20(+0.74%)
Nov 08, 2022 26.96 26.96 26.93 26.93 3,500 +0.16(+0.60%)
Nov 07, 2022 26.77 26.77 26.77 26.77 300 +0.23(+0.87%)
Nov 03, 2022 26.54 20 -0.27(-1.01%)
Oct 31, 2022 26.81 0 +0.15(+0.56%)
Oct 27, 2022 26.66 0 +0.00(+0.00%)
Oct 25, 2022 26.66 24 +0.59(+2.26%)
Oct 21, 2022 26.07 0 -0.22(-0.84%)
Oct 19, 2022 26.29 0 +0.30(+1.15%)
Oct 14, 2022 25.99 15 +0.47(+1.84%)
Oct 11, 2022 25.52 0 -0.71(-2.71%)
Oct 06, 2022 26.23 0 -0.32(-1.21%)
Oct 04, 2022 26.55 0 +0.92(+3.59%)
Sep 30, 2022 25.63 0 -0.17(-0.66%)
Sep 27, 2022 25.80 1 -0.23(-0.88%)
Sep 23, 2022 26.03 0 -0.51(-1.92%)
Sep 22, 2022 26.56 26.56 26.25 26.54 3,700 -0.32(-1.19%)
Sep 20, 2022 26.86 1 -0.41(-1.50%)
Sep 16, 2022 27.27 0 -0.43(-1.55%)
Sep 14, 2022 27.70 0 -0.27(-0.97%)
Sep 09, 2022 27.97 0 +0.45(+1.64%)
Sep 08, 2022 27.54 27.54 27.52 27.52 1,000 -0.18(-0.65%)
Sep 06, 2022 27.70 0 -0.09(-0.32%)
Aug 31, 2022 27.79 0 -0.36(-1.28%)
Aug 30, 2022 28.15 28.15 28.15 28.15 100 -0.12(-0.42%)
Aug 29, 2022 28.26 28.27 28.24 28.27 4,500 -0.53(-1.84%)
Aug 24, 2022 28.80 0 +0.06(+0.21%)
Aug 23, 2022 28.76 28.76 28.74 28.74 684 -0.30(-1.03%)
Aug 17, 2022 29.04 0 -0.16(-0.55%)
Aug 16, 2022 29.25 29.25 29.20 29.20 2,200 +0.11(+0.38%)
Aug 11, 2022 29.09 0 -0.14(-0.48%)
Aug 10, 2022 29.23 29.23 29.23 29.23 100 +0.33(+1.14%)
Aug 09, 2022 28.93 28.93 28.78 28.90 4,000 -0.14(-0.48%)
Aug 08, 2022 29.03 29.04 29.03 29.04 3,500 +0.35(+1.22%)
Aug 05, 2022 28.80 28.80 28.69 28.69 4,500 -0.53(-1.81%)
Jul 29, 2022 29.22 0 +0.72(+2.53%)
Jul 26, 2022 28.50 0 +0.00(+0.00%)
Jul 22, 2022 28.50 0 +0.14(+0.49%)
Jul 21, 2022 28.45 28.45 28.36 28.36 4,500 +0.05(+0.18%)
Jul 20, 2022 28.33 28.33 28.31 28.31 1,200 +0.04(+0.14%)
Jul 14, 2022 28.27 25 -0.07(-0.25%)
Jul 13, 2022 28.66 28.67 28.34 28.34 4,800 -0.39(-1.36%)
Jul 11, 2022 28.73 0 +0.30(+1.06%)
Jul 07, 2022 28.43 0 -0.12(-0.42%)
Jul 06, 2022 28.33 28.55 28.33 28.55 4,600 +0.57(+2.04%)
Jun 30, 2022 27.98 0 -0.19(-0.67%)
Jun 28, 2022 28.17 0 +0.56(+2.03%)
Jun 24, 2022 27.61 0 +0.70(+2.60%)
Jun 23, 2022 26.92 26.92 26.91 26.91 900 -0.50(-1.82%)
Jun 22, 2022 27.19 27.41 27.19 27.41 600 -0.28(-1.01%)
Jun 21, 2022 27.69 27.69 27.69 27.69 100 +0.61(+2.25%)
Jun 16, 2022 27.08 40 -1.14(-4.04%)
Jun 15, 2022 28.11 28.23 28.11 28.22 7,100 +0.51(+1.84%)
Jun 14, 2022 27.91 27.91 27.71 27.71 377 -0.68(-2.40%)
Jun 10, 2022 28.39 0 -0.94(-3.20%)
Jun 07, 2022 29.33 0 -0.12(-0.41%)
Jun 02, 2022 29.45 6 +0.21(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.