Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

50.92 +3.39 (+7.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.030 6.320 6.030 6.100 27,126 +0.03(+0.49%)
May 30, 2006 6.110 6.350 5.930 6.070 198,686 +0.28(+4.84%)
May 26, 2006 5.600 5.850 5.540 5.790 30,583 +0.21(+3.76%)
May 25, 2006 5.650 5.700 5.320 5.580 40,794 +0.12(+2.20%)
May 24, 2006 5.590 5.650 5.200 5.460 84,407 -0.14(-2.50%)
May 23, 2006 5.600 5.690 5.520 5.600 13,579 -0.04(-0.71%)
May 22, 2006 5.780 5.880 5.528 5.640 30,936 -0.11(-1.99%)
May 19, 2006 5.920 5.920 5.500 5.755 89,134 +0.04(+0.78%)
May 18, 2006 5.750 5.880 5.640 5.710 25,666 -0.06(-1.04%)
May 17, 2006 5.790 5.800 5.600 5.770 44,507 +0.06(+1.05%)
May 16, 2006 5.720 6.490 5.530 5.710 160,695 -0.01(-0.11%)
May 15, 2006 5.970 6.010 5.690 5.716 58,589 -0.28(-4.73%)
May 12, 2006 6.160 6.450 5.930 6.000 39,935 -0.21(-3.38%)
May 11, 2006 6.320 6.480 6.020 6.210 75,258 -0.08(-1.27%)
May 10, 2006 6.340 6.340 6.200 6.290 38,358 +0.06(+0.96%)
May 09, 2006 6.090 6.490 6.090 6.230 77,547 +0.18(+2.98%)
May 08, 2006 6.000 6.180 5.960 6.050 56,795 -0.02(-0.33%)
May 05, 2006 6.050 6.120 5.870 6.070 79,824 +0.13(+2.19%)
May 04, 2006 6.180 6.290 5.750 5.940 206,879 -0.35(-5.56%)
May 03, 2006 5.490 6.490 5.490 6.290 1,059,026 +0.80(+14.57%)
May 02, 2006 5.690 5.690 5.350 5.490 78,748 -0.09(-1.61%)
May 01, 2006 5.670 5.670 5.548 5.580 28,777 -0.10(-1.76%)
Apr 28, 2006 5.590 6.310 5.440 5.680 211,400 +0.05(+0.89%)
Apr 27, 2006 5.420 5.630 5.350 5.630 70,060 +0.23(+4.26%)
Apr 26, 2006 5.550 5.650 5.310 5.400 110,234 -0.10(-1.82%)
Apr 25, 2006 5.810 5.880 5.390 5.500 105,653 -0.32(-5.50%)
Apr 24, 2006 5.870 5.920 5.780 5.820 48,779 -0.08(-1.36%)
Apr 21, 2006 5.950 6.150 5.880 5.900 92,219 +0.06(+1.03%)
Apr 20, 2006 5.840 5.880 5.800 5.840 51,552 -0.05(-0.85%)
Apr 19, 2006 5.810 5.950 5.750 5.890 70,425 +0.09(+1.55%)
Apr 18, 2006 5.980 5.980 5.790 5.800 107,252 -0.20(-3.33%)
Apr 17, 2006 6.190 6.190 5.720 6.000 328,860 -0.13(-2.12%)
Apr 13, 2006 7.700 7.800 5.920 6.130 1,238,920 -1.57(-20.39%)
Apr 12, 2006 8.120 8.070 7.660 7.700 105,125 -0.42(-5.17%)
Apr 11, 2006 7.100 8.150 7.100 8.120 285,427 +1.01(+14.20%)
Apr 10, 2006 7.030 7.600 7.030 7.110 120,162 +0.09(+1.28%)
Apr 07, 2006 7.390 7.400 6.920 7.020 204,284 -0.41(-5.52%)
Apr 06, 2006 7.450 8.250 7.350 7.430 661,140 +0.12(+1.64%)
Apr 05, 2006 7.550 7.640 7.000 7.310 406,805 -0.28(-3.69%)
Apr 04, 2006 6.030 7.629 5.848 7.590 1,128,010 +1.86(+32.46%)
Apr 03, 2006 5.690 5.830 5.690 5.730 12,333 +0.01(+0.17%)
Mar 31, 2006 5.700 5.740 5.490 5.720 38,765 +0.06(+1.06%)
Mar 30, 2006 5.900 5.905 5.580 5.660 45,433 -0.12(-2.08%)
Mar 29, 2006 5.680 5.930 5.610 5.780 77,777 +0.19(+3.40%)
Mar 28, 2006 5.352 5.850 5.300 5.590 120,780 +0.24(+4.49%)
Mar 27, 2006 5.160 5.370 5.130 5.350 33,136 +0.23(+4.49%)
Mar 24, 2006 5.120 5.250 5.060 5.120 11,085 +0.01(+0.20%)
Mar 23, 2006 5.190 5.190 5.090 5.110 9,000 -0.16(-3.04%)
Mar 22, 2006 5.061 5.270 5.061 5.270 12,100 +0.14(+2.73%)
Mar 21, 2006 5.180 5.210 5.070 5.130 8,300 -0.10(-1.91%)
Mar 20, 2006 5.100 5.240 5.100 5.230 11,540 +0.18(+3.56%)
Mar 17, 2006 5.150 5.180 5.030 5.050 18,963 -0.05(-0.90%)
Mar 16, 2006 5.150 5.230 5.070 5.096 9,800 -0.01(-0.27%)
Mar 15, 2006 5.100 5.150 5.040 5.110 19,401 +0.05(+0.99%)
Mar 14, 2006 5.074 5.150 5.040 5.060 12,780 -0.04(-0.78%)
Mar 13, 2006 5.250 5.250 5.071 5.100 9,085 -0.06(-1.16%)
Mar 10, 2006 5.000 5.230 5.000 5.160 12,103 +0.15(+2.99%)
Mar 09, 2006 5.000 5.170 5.000 5.010 17,281 -0.01(-0.20%)
Mar 08, 2006 5.050 5.110 5.000 5.020 14,697 -0.01(-0.20%)
Mar 07, 2006 5.150 5.273 5.030 5.030 21,716 -0.18(-3.45%)
Mar 06, 2006 5.350 5.350 5.120 5.210 16,425 -0.07(-1.33%)
Mar 03, 2006 5.340 5.350 5.000 5.280 34,471 -0.07(-1.31%)
Mar 02, 2006 5.390 5.400 5.290 5.350 10,271 +0.08(+1.52%)
Mar 01, 2006 5.350 5.420 5.220 5.270 36,840 -0.13(-2.41%)
Feb 28, 2006 5.370 5.560 5.310 5.400 15,664 +0.03(+0.56%)
Feb 27, 2006 5.640 5.640 5.320 5.370 17,799 -0.26(-4.60%)
Feb 24, 2006 5.540 5.629 5.310 5.629 17,567 +0.20(+3.66%)
Feb 23, 2006 5.640 5.640 5.360 5.430 18,879 -0.08(-1.45%)
Feb 22, 2006 5.620 5.680 5.440 5.510 31,134 -0.04(-0.72%)
Feb 21, 2006 5.600 5.750 5.510 5.550 42,482 +0.04(+0.73%)
Feb 17, 2006 5.240 5.580 5.190 5.510 83,187 +0.30(+5.76%)
Feb 16, 2006 5.190 5.360 5.130 5.210 31,300 +0.09(+1.76%)
Feb 15, 2006 5.130 5.180 5.100 5.120 14,669 +0.04(+0.79%)
Feb 14, 2006 5.130 5.200 5.070 5.080 10,265 -0.07(-1.36%)
Feb 13, 2006 5.130 5.298 5.130 5.150 10,169 +0.01(+0.19%)
Feb 10, 2006 5.110 5.200 5.070 5.140 15,749 -0.07(-1.34%)
Feb 09, 2006 5.130 5.280 5.130 5.210 16,145 +0.02(+0.39%)
Feb 08, 2006 5.390 5.390 5.020 5.190 67,150 +0.04(+0.78%)
Feb 07, 2006 5.180 5.310 5.150 5.150 36,579 -0.06(-1.15%)
Feb 06, 2006 5.200 5.350 5.200 5.210 33,006 +0.01(+0.19%)
Feb 03, 2006 5.130 5.450 5.130 5.200 43,639 +0.03(+0.58%)
Feb 02, 2006 5.200 5.590 5.110 5.170 51,397 +0.02(+0.39%)
Feb 01, 2006 5.090 5.310 5.070 5.150 50,264 +0.08(+1.58%)
Jan 31, 2006 5.030 5.220 5.030 5.070 44,583 -0.01(-0.20%)
Jan 30, 2006 5.100 5.300 5.060 5.080 110,274 -0.13(-2.50%)
Jan 27, 2006 5.150 5.800 5.000 5.210 475,555 +0.04(+0.77%)
Jan 26, 2006 5.270 5.320 5.100 5.170 44,830 -0.19(-3.54%)
Jan 25, 2006 5.680 5.740 5.210 5.360 73,255 +0.00(+0.00%)
Jan 24, 2006 5.310 5.470 5.200 5.360 67,954 +0.01(+0.19%)
Jan 23, 2006 5.010 5.500 5.000 5.350 127,530 +0.33(+6.57%)
Jan 20, 2006 5.160 5.180 5.000 5.020 90,182 -0.10(-1.95%)
Jan 19, 2006 5.310 5.510 5.108 5.120 113,751 -0.21(-3.94%)
Jan 18, 2006 5.390 5.510 5.200 5.330 165,582 -0.26(-4.65%)
Jan 17, 2006 5.250 6.200 5.100 5.590 1,063,807 +0.21(+3.90%)
Jan 13, 2006 4.250 6.050 3.810 5.380 3,028,835 +1.13(+26.59%)
Jan 12, 2006 3.924 4.250 3.910 4.250 66,800 +0.43(+11.26%)
Jan 11, 2006 3.910 3.940 3.810 3.820 32,216 -0.07(-1.80%)
Jan 10, 2006 3.720 3.900 3.720 3.890 25,980 +0.10(+2.64%)
Jan 09, 2006 3.700 3.900 3.700 3.790 41,250 +0.07(+1.88%)
Jan 06, 2006 3.700 3.730 3.590 3.720 33,650 +0.05(+1.36%)
Jan 05, 2006 3.590 3.680 3.590 3.670 17,068 +0.03(+0.82%)
Jan 04, 2006 3.780 3.780 3.530 3.640 121,803 -0.14(-3.70%)
Jan 03, 2006 3.900 3.900 3.740 3.780 27,600 -0.13(-3.33%)
Dec 30, 2005 3.800 3.940 3.780 3.910 10,675 +0.07(+1.82%)
Dec 29, 2005 3.810 3.960 3.760 3.840 23,959 -0.05(-1.26%)
Dec 28, 2005 3.970 3.990 3.860 3.889 10,700 -0.01(-0.28%)
Dec 27, 2005 3.860 4.020 3.760 3.900 15,900 -0.03(-0.76%)
Dec 23, 2005 3.780 3.990 3.780 3.930 16,477 +0.09(+2.34%)
Dec 22, 2005 3.850 3.940 3.750 3.840 34,427 +0.03(+0.79%)
Dec 21, 2005 3.840 3.930 3.800 3.810 13,080 +0.10(+2.58%)
Dec 20, 2005 3.790 3.980 3.700 3.714 39,349 -0.06(-1.49%)
Dec 19, 2005 4.320 4.320 3.610 3.770 118,498 -0.40(-9.59%)
Dec 16, 2005 4.000 4.410 3.950 4.170 220,029 +0.19(+4.77%)
Dec 15, 2005 3.700 4.050 3.700 3.980 80,056 +0.28(+7.57%)
Dec 14, 2005 3.750 3.800 3.550 3.700 141,372 -0.09(-2.37%)
Dec 13, 2005 4.110 4.860 3.720 3.790 1,121,604 +0.34(+9.86%)
Dec 12, 2005 3.490 3.580 3.400 3.450 55,019 -0.03(-0.83%)
Dec 09, 2005 3.510 3.800 3.400 3.479 95,817 -0.02(-0.60%)
Dec 08, 2005 3.250 3.730 3.200 3.500 565,500 +0.35(+11.11%)
Dec 07, 2005 3.160 3.240 3.080 3.150 37,852 -0.02(-0.63%)
Dec 06, 2005 3.240 3.240 3.150 3.170 10,926 -0.06(-1.86%)
Dec 05, 2005 3.200 3.490 3.150 3.230 52,562 +0.03(+0.94%)
Dec 02, 2005 3.260 3.350 3.180 3.200 39,115 +0.02(+0.63%)
Dec 01, 2005 3.120 3.210 3.120 3.180 16,670 +0.03(+0.95%)
Nov 30, 2005 3.140 3.200 3.130 3.150 8,422 -0.04(-1.25%)
Nov 29, 2005 3.130 3.190 3.120 3.190 18,615 +0.06(+1.92%)
Nov 28, 2005 3.170 3.170 3.130 3.130 6,400 -0.01(-0.32%)
Nov 25, 2005 3.120 3.200 3.120 3.140 7,288 -0.04(-1.26%)
Nov 23, 2005 3.120 3.200 3.120 3.180 13,795 +0.01(+0.32%)
Nov 22, 2005 3.120 3.200 3.085 3.170 55,101 +0.05(+1.60%)
Nov 21, 2005 3.120 3.120 3.070 3.120 10,468 +0.00(+0.03%)
Nov 18, 2005 3.200 3.200 3.100 3.119 45,295 -0.07(-2.23%)
Nov 17, 2005 3.140 3.400 3.090 3.190 131,932 +0.07(+2.24%)
Nov 16, 2005 3.150 3.150 3.110 3.120 13,180 +0.02(+0.65%)
Nov 15, 2005 3.250 3.250 3.080 3.100 70,366 +0.02(+0.65%)
Nov 14, 2005 3.100 3.140 3.050 3.080 45,350 +0.01(+0.33%)
Nov 11, 2005 3.030 3.070 3.020 3.070 14,780 +0.03(+0.99%)
Nov 10, 2005 3.080 3.080 3.000 3.040 19,060 -0.01(-0.33%)
Nov 09, 2005 3.030 3.050 3.020 3.050 6,764 +0.03(+0.99%)
Nov 08, 2005 3.030 3.080 3.020 3.020 14,730 -0.06(-1.95%)
Nov 07, 2005 3.090 3.120 3.040 3.080 13,625 +0.08(+2.67%)
Nov 04, 2005 3.010 3.060 2.990 3.000 52,229 -0.01(-0.33%)
Nov 03, 2005 3.080 3.080 3.010 3.010 10,172 -0.04(-1.31%)
Nov 02, 2005 3.090 3.130 3.030 3.050 17,610 +0.01(+0.33%)
Nov 01, 2005 3.010 3.060 3.000 3.040 27,297 +0.01(+0.33%)
Oct 31, 2005 3.000 3.110 3.000 3.030 27,214 +0.01(+0.33%)
Oct 28, 2005 3.030 3.070 3.000 3.020 32,345 -0.01(-0.33%)
Oct 27, 2005 3.050 3.090 3.030 3.030 18,200 -0.02(-0.65%)
Oct 26, 2005 3.050 3.130 3.040 3.050 32,635 -0.02(-0.65%)
Oct 25, 2005 3.050 3.140 3.030 3.070 104,245 +0.02(+0.66%)
Oct 24, 2005 3.150 3.150 3.020 3.050 98,412 -0.02(-0.65%)
Oct 21, 2005 3.030 3.070 3.030 3.070 30,146 +0.03(+0.99%)
Oct 20, 2005 3.120 3.120 3.040 3.040 34,131 -0.02(-0.65%)
Oct 19, 2005 3.050 3.120 3.050 3.060 53,307 +0.02(+0.66%)
Oct 18, 2005 3.100 3.120 3.030 3.040 29,446 -0.06(-1.93%)
Oct 17, 2005 3.160 3.160 3.000 3.100 165,051 -0.03(-0.96%)
Oct 14, 2005 3.000 3.590 2.960 3.130 746,036 +0.12(+3.99%)
Oct 13, 2005 3.080 3.090 2.960 3.010 81,135 -0.06(-1.95%)
Oct 12, 2005 3.100 3.140 3.020 3.070 257,191 -0.02(-0.65%)
Oct 11, 2005 3.210 3.426 3.050 3.090 480,281 -0.44(-12.46%)
Oct 10, 2005 3.500 4.680 3.500 3.530 3,065,827 +0.50(+16.50%)
Oct 07, 2005 2.960 3.220 2.880 3.030 112,577 +0.08(+2.71%)
Oct 06, 2005 2.950 3.010 2.910 2.950 27,511 +0.09(+3.15%)
Oct 05, 2005 2.966 2.966 2.860 2.860 2,265 -0.04(-1.38%)
Oct 04, 2005 2.970 2.970 2.890 2.900 13,419 +0.02(+0.69%)
Oct 03, 2005 2.950 2.970 2.838 2.880 14,475 -0.11(-3.68%)
Sep 30, 2005 2.950 3.100 2.950 2.990 19,409 +0.00(+0.00%)
Sep 29, 2005 3.000 3.050 2.980 2.990 12,859 -0.01(-0.33%)
Sep 28, 2005 3.000 3.000 3.000 3.000 750 -0.04(-1.32%)
Sep 27, 2005 3.030 3.080 2.980 3.040 33,049 +0.04(+1.33%)
Sep 26, 2005 3.090 3.090 3.000 3.000 7,500 -0.08(-2.60%)
Sep 23, 2005 3.080 3.100 3.020 3.080 17,264 +0.00(+0.00%)
Sep 22, 2005 3.080 3.180 2.990 3.080 39,236 +0.01(+0.33%)
Sep 21, 2005 3.000 3.070 3.000 3.070 6,295 +0.07(+2.33%)
Sep 20, 2005 3.060 3.101 3.000 3.000 16,181 -0.02(-0.66%)
Sep 19, 2005 3.030 3.130 3.000 3.020 11,500 -0.02(-0.66%)
Sep 16, 2005 3.020 3.150 2.980 3.040 31,200 +0.02(+0.66%)
Sep 15, 2005 3.130 3.130 2.970 3.020 36,196 -0.07(-2.27%)
Sep 14, 2005 3.090 3.090 3.030 3.090 20,100 +0.03(+0.98%)
Sep 13, 2005 3.120 3.120 3.060 3.060 2,000 -0.06(-1.92%)
Sep 12, 2005 3.000 3.180 3.000 3.120 12,864 +0.04(+1.30%)
Sep 09, 2005 3.100 3.180 3.060 3.080 31,673 +0.05(+1.65%)
Sep 08, 2005 3.150 3.150 3.000 3.030 11,770 -0.01(-0.33%)
Sep 07, 2005 2.950 3.111 2.950 3.040 18,140 +0.06(+2.01%)
Sep 06, 2005 2.950 3.210 2.950 2.980 84,649 -0.03(-1.00%)
Sep 02, 2005 3.070 3.080 2.950 3.010 21,632 -0.03(-0.99%)
Sep 01, 2005 3.110 3.150 2.978 3.040 33,844 +0.02(+0.66%)
Aug 31, 2005 3.050 3.190 2.950 3.020 61,086 +0.07(+2.37%)
Aug 30, 2005 3.050 3.050 2.910 2.950 47,536 -0.07(-2.32%)
Aug 29, 2005 3.350 3.450 2.940 3.020 334,188 +0.10(+3.42%)
Aug 26, 2005 2.660 3.600 2.650 2.920 619,070 +0.29(+11.03%)
Aug 25, 2005 2.790 2.863 2.630 2.630 43,226 -0.16(-5.73%)
Aug 24, 2005 2.760 2.980 2.760 2.790 51,910 -0.05(-1.76%)
Aug 23, 2005 2.880 2.970 2.750 2.840 36,238 -0.13(-4.34%)
Aug 22, 2005 3.000 3.070 2.900 2.969 32,064 -0.02(-0.70%)
Aug 19, 2005 3.010 3.010 2.970 2.990 10,861 +0.01(+0.34%)
Aug 18, 2005 3.000 3.090 2.980 2.980 18,280 -0.03(-1.00%)
Aug 17, 2005 3.010 3.071 2.900 3.010 38,616 -0.02(-0.66%)
Aug 16, 2005 3.190 3.230 3.010 3.030 61,768 -0.01(-0.33%)
Aug 15, 2005 3.100 3.100 2.980 3.040 10,439 +0.06(+2.01%)
Aug 12, 2005 3.010 3.040 2.980 2.980 7,550 -0.03(-0.99%)
Aug 11, 2005 2.990 3.060 2.990 3.010 10,864 -0.05(-1.64%)
Aug 10, 2005 3.000 3.060 3.000 3.060 3,289 +0.06(+2.00%)
Aug 09, 2005 2.990 3.100 2.990 3.000 11,446 +0.00(+0.00%)
Aug 08, 2005 3.030 3.100 3.000 3.000 18,808 -0.01(-0.33%)
Aug 05, 2005 3.040 3.100 3.010 3.010 7,279 -0.04(-1.31%)
Aug 04, 2005 3.030 3.050 3.010 3.050 12,435 +0.04(+1.33%)
Aug 03, 2005 3.010 3.090 3.010 3.010 9,618 +0.00(+0.00%)
Aug 02, 2005 2.980 3.080 2.980 3.010 19,793 -0.02(-0.66%)
Aug 01, 2005 3.030 3.140 3.030 3.030 9,698 -0.02(-0.66%)
Jul 29, 2005 3.050 3.110 3.040 3.050 13,890 -0.01(-0.33%)
Jul 28, 2005 3.050 3.140 3.050 3.060 17,100 -0.01(-0.33%)
Jul 27, 2005 3.100 3.240 3.050 3.070 8,325 -0.05(-1.60%)
Jul 26, 2005 3.140 3.300 3.100 3.120 31,295 +0.03(+0.97%)
Jul 25, 2005 3.130 3.150 3.090 3.090 36,600 +0.06(+1.98%)
Jul 22, 2005 3.061 3.110 3.030 3.030 19,215 -0.04(-1.30%)
Jul 21, 2005 3.051 3.150 3.050 3.070 2,655 -0.03(-0.97%)
Jul 20, 2005 3.030 3.170 3.030 3.100 11,490 +0.05(+1.64%)
Jul 19, 2005 3.040 3.170 3.040 3.050 6,656 -0.03(-0.97%)
Jul 18, 2005 3.290 3.290 3.030 3.080 9,470 -0.03(-0.96%)
Jul 15, 2005 3.030 3.290 3.030 3.110 7,400 +0.05(+1.63%)
Jul 14, 2005 3.030 3.140 3.030 3.060 7,654 -0.02(-0.65%)
Jul 13, 2005 3.020 3.110 3.020 3.080 12,100 -0.01(-0.32%)
Jul 12, 2005 3.084 3.130 3.084 3.090 3,472 +0.07(+2.32%)
Jul 11, 2005 3.120 3.210 3.020 3.020 7,975 -0.03(-0.98%)
Jul 08, 2005 3.111 3.140 3.000 3.050 29,750 -0.06(-1.93%)
Jul 07, 2005 3.027 3.340 3.000 3.110 55,578 +0.11(+3.67%)
Jul 06, 2005 2.998 3.080 2.998 3.000 8,620 +0.00(+0.00%)
Jul 05, 2005 3.100 3.100 2.990 3.000 4,000 -0.03(-0.99%)
Jul 01, 2005 3.040 3.120 3.000 3.030 14,000 +0.02(+0.67%)
Jun 30, 2005 3.010 3.080 2.980 3.010 12,350 -0.00(-0.00%)
Jun 29, 2005 3.050 3.110 3.010 3.010 14,200 -0.06(-1.95%)
Jun 28, 2005 3.231 3.250 3.030 3.070 27,010 -0.19(-5.83%)
Jun 27, 2005 3.330 3.360 3.130 3.260 19,351 -0.06(-1.81%)
Jun 24, 2005 3.130 3.360 3.110 3.320 49,233 +0.19(+6.07%)
Jun 23, 2005 3.250 3.290 3.130 3.130 19,250 -0.16(-4.86%)
Jun 22, 2005 3.380 3.450 3.260 3.290 21,861 -0.04(-1.20%)
Jun 21, 2005 3.160 3.490 3.150 3.330 57,418 +0.09(+2.78%)
Jun 20, 2005 3.190 3.330 3.150 3.240 50,490 +0.09(+2.86%)
Jun 17, 2005 3.150 3.480 3.000 3.150 220,077 +0.21(+7.14%)
Jun 16, 2005 2.980 3.030 2.940 2.940 25,615 -0.01(-0.34%)
Jun 15, 2005 3.150 3.350 2.920 2.950 76,058 -0.08(-2.64%)
Jun 14, 2005 2.980 3.080 2.750 3.030 69,403 +0.11(+3.77%)
Jun 13, 2005 3.010 3.010 2.910 2.920 5,550 -0.05(-1.68%)
Jun 10, 2005 3.150 3.150 2.860 2.970 12,700 +0.02(+0.68%)
Jun 09, 2005 2.850 3.000 2.850 2.950 13,800 +0.10(+3.51%)
Jun 08, 2005 2.841 2.890 2.840 2.850 8,213 +0.00(+0.00%)
Jun 07, 2005 2.940 2.950 2.840 2.850 3,300 -0.13(-4.36%)
Jun 06, 2005 3.000 3.000 2.850 2.980 16,029 +0.01(+0.34%)
Jun 03, 2005 3.000 3.000 2.900 2.970 13,355 +0.10(+3.48%)
Jun 02, 2005 3.060 3.060 2.850 2.870 12,050 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.