Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.522 8.556 8.403 8.454 281,904 -0.07(-0.80%)
May 30, 2017 8.437 8.591 8.403 8.522 479,787 +0.05(+0.60%)
May 26, 2017 8.488 8.522 8.403 8.471 247,347 -0.05(-0.60%)
May 25, 2017 8.471 8.539 8.386 8.522 186,441 +0.10(+1.22%)
May 24, 2017 8.334 8.505 8.317 8.420 407,361 +0.10(+1.23%)
May 23, 2017 8.249 8.352 8.095 8.317 595,255 +0.10(+1.25%)
May 22, 2017 8.164 8.232 8.095 8.215 561,555 +0.10(+1.26%)
May 19, 2017 8.215 8.249 8.095 8.112 372,001 -0.10(-1.25%)
May 18, 2017 8.147 8.283 8.130 8.215 317,407 +0.07(+0.84%)
May 17, 2017 8.147 8.249 8.078 8.147 419,944 -0.14(-1.65%)
May 16, 2017 8.266 8.334 8.147 8.283 346,233 +0.02(+0.21%)
May 15, 2017 8.249 8.334 8.223 8.266 225,173 +0.03(+0.41%)
May 12, 2017 8.300 8.369 8.181 8.232 524,535 -0.09(-1.03%)
May 11, 2017 8.130 8.352 8.047 8.317 430,006 +0.14(+1.67%)
May 10, 2017 8.198 8.232 8.112 8.181 356,110 -0.05(-0.62%)
May 09, 2017 8.232 8.258 8.138 8.232 369,592 +0.00(+0.00%)
May 08, 2017 8.249 8.352 8.215 8.232 175,597 -0.03(-0.41%)
May 05, 2017 8.352 8.352 8.198 8.266 195,001 -0.05(-0.62%)
May 04, 2017 8.403 8.420 8.266 8.317 116,170 -0.05(-0.61%)
May 03, 2017 8.317 8.394 8.181 8.369 251,018 +0.02(+0.20%)
May 02, 2017 8.471 8.471 8.317 8.352 216,080 -0.12(-1.41%)
May 01, 2017 8.505 8.556 8.403 8.471 186,192 +0.00(+0.00%)
Apr 28, 2017 8.556 8.591 8.420 8.471 372,862 -0.07(-0.80%)
Apr 27, 2017 8.488 8.608 8.488 8.539 244,127 +0.07(+0.81%)
Apr 26, 2017 8.437 8.591 8.411 8.471 412,704 +0.00(+0.00%)
Apr 25, 2017 8.488 8.693 8.454 8.471 731,655 +0.02(+0.20%)
Apr 24, 2017 8.215 8.591 8.198 8.454 424,886 +0.27(+3.34%)
Apr 21, 2017 7.703 8.403 7.703 8.181 1,007,239 +0.67(+8.86%)
Apr 20, 2017 7.463 7.549 7.446 7.515 955,529 +0.10(+1.38%)
Apr 19, 2017 7.532 7.651 7.395 7.412 832,522 -0.05(-0.69%)
Apr 18, 2017 7.651 7.668 7.446 7.463 427,008 -0.22(-2.89%)
Apr 17, 2017 7.668 7.754 7.617 7.685 346,285 +0.03(+0.45%)
Apr 13, 2017 7.822 7.873 7.634 7.651 238,596 -0.19(-2.40%)
Apr 12, 2017 8.078 8.078 7.822 7.839 213,600 -0.24(-2.96%)
Apr 11, 2017 8.078 8.147 7.976 8.078 374,461 -0.09(-1.05%)
Apr 10, 2017 7.907 8.352 7.907 8.164 699,606 +0.34(+4.37%)
Apr 07, 2017 7.737 7.848 7.720 7.822 197,844 +0.03(+0.44%)
Apr 06, 2017 7.754 7.822 7.677 7.788 359,486 +0.00(+0.00%)
Apr 05, 2017 7.907 7.976 7.711 7.788 449,442 -0.07(-0.87%)
Apr 04, 2017 7.856 7.976 7.788 7.856 223,446 -0.03(-0.43%)
Apr 03, 2017 8.010 8.112 7.856 7.890 362,478 -0.12(-1.49%)
Mar 31, 2017 8.164 8.198 8.010 8.010 489,024 -0.15(-1.88%)
Mar 30, 2017 8.147 8.215 8.027 8.164 274,240 +0.00(+0.00%)
Mar 29, 2017 8.130 8.215 8.044 8.164 167,259 -0.03(-0.42%)
Mar 28, 2017 8.044 8.223 7.976 8.198 166,633 +0.10(+1.27%)
Mar 27, 2017 8.078 8.164 7.993 8.095 164,141 -0.09(-1.04%)
Mar 24, 2017 8.181 8.232 8.095 8.181 357,885 +0.00(+0.00%)
Mar 23, 2017 8.112 8.215 8.078 8.181 188,101 +0.07(+0.84%)
Mar 22, 2017 8.061 8.164 7.993 8.112 225,162 +0.01(+0.11%)
Mar 21, 2017 8.326 8.326 8.019 8.104 258,407 -0.19(-2.26%)
Mar 20, 2017 8.360 8.479 8.216 8.292 360,609 -0.10(-1.22%)
Mar 17, 2017 8.223 8.394 8.223 8.394 669,340 +0.14(+1.65%)
Mar 16, 2017 8.274 8.309 8.198 8.257 169,669 +0.00(+0.00%)
Mar 15, 2017 8.138 8.326 8.102 8.257 218,148 +0.17(+2.11%)
Mar 14, 2017 8.070 8.104 8.036 8.087 191,664 -0.02(-0.21%)
Mar 13, 2017 8.104 8.189 8.087 8.104 128,847 -0.03(-0.42%)
Mar 10, 2017 8.036 8.155 8.036 8.138 252,303 +0.12(+1.49%)
Mar 09, 2017 8.240 8.343 8.019 8.019 210,329 -0.26(-3.09%)
Mar 08, 2017 8.343 8.343 8.155 8.274 249,395 -0.02(-0.21%)
Mar 07, 2017 8.274 8.326 8.223 8.292 360,266 -0.03(-0.31%)
Mar 06, 2017 8.292 8.343 8.189 8.317 251,936 -0.04(-0.51%)
Mar 03, 2017 8.394 8.428 8.172 8.360 306,365 -0.05(-0.61%)
Mar 02, 2017 8.599 8.599 8.343 8.411 281,302 -0.24(-2.76%)
Mar 01, 2017 8.513 8.667 8.462 8.650 447,123 +0.27(+3.26%)
Feb 28, 2017 8.411 8.462 8.274 8.377 345,381 -0.05(-0.61%)
Feb 27, 2017 8.360 8.462 8.292 8.428 485,972 +0.12(+1.44%)
Feb 24, 2017 8.240 8.360 8.189 8.309 189,167 +0.00(+0.00%)
Feb 23, 2017 8.343 8.343 8.172 8.309 532,054 +0.00(+0.00%)
Feb 22, 2017 8.309 8.309 8.104 8.309 282,093 +0.02(+0.21%)
Feb 21, 2017 8.155 8.326 8.087 8.292 334,166 +0.14(+1.67%)
Feb 17, 2017 8.155 8.155 8.155 0 -0.03(-0.42%)
Feb 16, 2017 8.155 8.206 8.070 8.189 258,527 +0.03(+0.42%)
Feb 15, 2017 8.036 8.172 7.950 8.155 391,891 +0.10(+1.27%)
Feb 14, 2017 7.814 8.087 7.758 8.053 403,781 +0.19(+2.39%)
Feb 13, 2017 7.967 8.036 7.797 7.865 229,012 -0.05(-0.65%)
Feb 10, 2017 7.916 8.172 7.814 7.916 445,977 +0.31(+4.04%)
Feb 09, 2017 7.609 7.780 7.507 7.609 177,330 +0.00(+0.00%)
Feb 08, 2017 7.592 7.626 7.456 7.609 192,355 +0.00(+0.00%)
Feb 07, 2017 7.814 7.848 7.592 7.609 201,945 -0.20(-2.62%)
Feb 06, 2017 7.899 7.933 7.763 7.814 112,734 -0.09(-1.08%)
Feb 03, 2017 7.814 7.899 7.735 7.899 156,733 +0.17(+2.21%)
Feb 02, 2017 7.814 7.882 7.626 7.729 290,082 -0.14(-1.74%)
Feb 01, 2017 7.831 7.955 7.677 7.865 200,391 +0.07(+0.88%)
Jan 31, 2017 7.814 7.814 7.677 7.797 251,960 -0.05(-0.65%)
Jan 30, 2017 7.865 7.874 7.677 7.848 257,598 +0.02(+0.22%)
Jan 27, 2017 7.848 8.104 7.285 7.831 206,121 -0.05(-0.65%)
Jan 26, 2017 8.070 8.070 7.797 7.882 166,442 -0.20(-2.53%)
Jan 25, 2017 7.984 8.351 7.984 8.087 153,916 +0.17(+2.16%)
Jan 24, 2017 7.814 8.036 7.660 7.916 202,495 +0.12(+1.53%)
Jan 23, 2017 7.865 7.933 7.746 7.797 169,590 -0.10(-1.30%)
Jan 20, 2017 7.882 7.933 7.848 7.899 126,529 +0.02(+0.22%)
Jan 19, 2017 8.053 8.121 7.865 7.882 124,196 -0.14(-1.70%)
Jan 18, 2017 7.916 8.036 7.916 8.019 150,104 +0.12(+1.51%)
Jan 17, 2017 8.121 8.121 7.899 7.899 255,963 -0.24(-2.93%)
Jan 13, 2017 8.138 8.138 8.138 0 +0.34(+4.38%)
Jan 12, 2017 7.865 7.865 7.763 7.797 348,133 -0.09(-1.08%)
Jan 11, 2017 7.882 7.882 7.814 7.882 504,805 +0.02(+0.22%)
Jan 10, 2017 7.814 7.899 7.797 7.865 353,206 +0.03(+0.44%)
Jan 09, 2017 7.899 7.967 7.746 7.831 153,395 -0.10(-1.29%)
Jan 06, 2017 8.019 8.053 7.916 7.933 244,589 -0.05(-0.64%)
Jan 05, 2017 8.138 8.189 7.967 7.984 232,869 -0.20(-2.50%)
Jan 04, 2017 8.155 8.189 8.002 8.189 365,492 +0.12(+1.48%)
Jan 03, 2017 8.053 8.155 7.882 8.070 524,989 +0.12(+1.50%)
Dec 30, 2016 7.950 7.950 7.950 0 -0.03(-0.43%)
Dec 29, 2016 8.002 8.053 7.899 7.984 121,992 +0.00(+0.00%)
Dec 28, 2016 8.104 8.104 7.933 7.984 201,253 -0.07(-0.85%)
Dec 27, 2016 8.121 8.257 8.053 8.053 178,095 -0.07(-0.84%)
Dec 23, 2016 8.121 8.121 8.121 0 +0.10(+1.28%)
Dec 22, 2016 8.172 8.172 8.002 8.019 286,340 -0.15(-1.88%)
Dec 21, 2016 8.240 8.240 8.104 8.172 166,882 -0.05(-0.62%)
Dec 20, 2016 8.121 8.309 8.104 8.223 499,087 +0.07(+0.84%)
Dec 19, 2016 8.121 8.309 7.967 8.155 368,897 +0.00(+0.00%)
Dec 16, 2016 8.496 8.496 8.121 8.155 1,469,576 -0.44(-5.16%)
Dec 15, 2016 8.650 8.718 8.582 8.599 280,343 -0.03(-0.40%)
Dec 14, 2016 8.667 8.718 8.547 8.633 308,012 +0.00(+0.00%)
Dec 13, 2016 8.752 8.752 8.510 8.633 307,971 -0.05(-0.59%)
Dec 12, 2016 8.889 8.906 8.547 8.684 353,921 -0.25(-2.77%)
Dec 09, 2016 9.170 9.221 8.846 8.931 514,460 -0.15(-1.69%)
Dec 08, 2016 8.846 9.093 8.744 9.085 521,192 +0.31(+3.50%)
Dec 07, 2016 8.471 8.846 8.437 8.778 436,394 +0.31(+3.62%)
Dec 06, 2016 8.505 8.522 8.403 8.471 411,360 +0.02(+0.20%)
Dec 05, 2016 8.573 8.642 8.454 8.454 456,544 -0.05(-0.60%)
Dec 02, 2016 8.403 8.556 8.403 8.505 343,851 +0.05(+0.60%)
Dec 01, 2016 8.233 8.471 8.181 8.454 300,867 +0.15(+1.85%)
Nov 30, 2016 8.505 8.607 8.262 8.301 214,094 -0.10(-1.22%)
Nov 29, 2016 8.318 8.556 8.313 8.403 244,262 +0.09(+1.02%)
Nov 28, 2016 8.250 8.335 8.130 8.318 322,806 +0.05(+0.62%)
Nov 25, 2016 8.198 8.318 8.164 8.267 97,523 +0.12(+1.46%)
Nov 23, 2016 8.147 8.147 8.147 0 +0.15(+1.92%)
Nov 22, 2016 8.113 8.113 7.943 7.994 414,525 -0.12(-1.47%)
Nov 21, 2016 8.147 8.164 7.994 8.113 364,887 +0.07(+0.85%)
Nov 18, 2016 8.130 8.164 7.994 8.045 375,967 -0.10(-1.26%)
Nov 17, 2016 8.028 8.181 8.028 8.147 344,579 +0.19(+2.36%)
Nov 16, 2016 7.943 8.147 7.823 7.960 704,362 +0.02(+0.21%)
Nov 15, 2016 7.772 7.977 7.772 7.943 300,524 +0.09(+1.08%)
Nov 14, 2016 7.551 8.011 7.466 7.858 447,978 +0.41(+5.49%)
Nov 11, 2016 7.670 8.181 7.142 7.448 1,139,252 -0.19(-2.46%)
Nov 10, 2016 7.278 7.662 7.091 7.636 1,084,249 +0.41(+5.66%)
Nov 09, 2016 7.125 7.269 7.116 7.227 493,362 +0.07(+0.95%)
Nov 08, 2016 6.954 7.227 6.852 7.159 196,103 +0.24(+3.45%)
Nov 07, 2016 6.988 7.125 6.886 6.920 369,915 +0.05(+0.74%)
Nov 04, 2016 6.920 6.971 6.852 6.869 261,470 -0.03(-0.49%)
Nov 03, 2016 6.869 6.954 6.835 6.903 168,062 +0.10(+1.50%)
Nov 02, 2016 6.886 7.056 6.784 6.801 151,406 -0.10(-1.48%)
Nov 01, 2016 7.056 7.056 6.886 6.903 251,338 -0.09(-1.22%)
Oct 31, 2016 6.818 7.039 6.733 6.988 324,895 +0.17(+2.50%)
Oct 28, 2016 6.869 6.971 6.784 6.818 236,975 -0.09(-1.23%)
Oct 27, 2016 6.937 6.954 6.886 6.903 163,685 +0.00(+0.00%)
Oct 26, 2016 6.835 7.022 6.835 6.903 255,448 +0.03(+0.50%)
Oct 25, 2016 6.971 7.039 6.818 6.869 333,420 -0.12(-1.71%)
Oct 24, 2016 6.886 7.125 6.886 6.988 185,604 +0.14(+1.99%)
Oct 21, 2016 6.647 7.039 6.647 6.852 310,744 +0.17(+2.55%)
Oct 20, 2016 6.630 6.767 6.579 6.681 75,507 +0.02(+0.26%)
Oct 19, 2016 6.681 6.784 6.613 6.664 267,921 +0.00(+0.00%)
Oct 18, 2016 6.681 6.733 6.579 6.664 136,867 +0.07(+1.03%)
Oct 17, 2016 6.664 6.733 6.375 6.596 146,926 -0.12(-1.78%)
Oct 14, 2016 6.903 6.937 6.681 6.716 105,725 -0.20(-2.96%)
Oct 13, 2016 6.971 6.971 6.818 6.920 259,038 -0.07(-0.98%)
Oct 12, 2016 7.039 7.056 6.920 6.988 127,058 +0.00(+0.00%)
Oct 11, 2016 7.159 7.159 6.937 6.988 173,735 -0.10(-1.44%)
Oct 10, 2016 7.125 7.553 6.750 7.091 114,781 +0.03(+0.39%)
Oct 07, 2016 7.063 7.111 6.975 7.063 153,538 -0.02(-0.24%)
Oct 06, 2016 7.111 7.176 7.060 7.080 153,254 -0.08(-1.10%)
Oct 05, 2016 7.179 7.237 7.118 7.159 248,469 +0.00(+0.05%)
Oct 04, 2016 7.230 7.293 7.145 7.155 153,805 -0.07(-1.04%)
Oct 03, 2016 7.114 7.254 7.101 7.230 530,142 +0.07(+1.00%)
Sep 30, 2016 7.135 7.230 7.128 7.159 323,070 +0.03(+0.43%)
Sep 29, 2016 7.142 7.179 7.063 7.128 158,775 -0.01(-0.10%)
Sep 28, 2016 7.084 7.135 7.016 7.135 203,082 +0.07(+1.01%)
Sep 27, 2016 7.234 7.234 7.056 7.063 345,922 -0.18(-2.54%)
Sep 26, 2016 7.254 7.362 7.241 7.247 146,812 -0.07(-0.93%)
Sep 23, 2016 7.363 7.421 7.275 7.316 131,531 -0.08(-1.01%)
Sep 22, 2016 7.404 7.428 7.329 7.391 179,083 +0.05(+0.70%)
Sep 21, 2016 7.363 7.414 7.292 7.339 156,196 +0.02(+0.23%)
Sep 20, 2016 7.408 7.421 7.316 7.322 120,038 -0.08(-1.06%)
Sep 19, 2016 7.411 7.513 7.356 7.401 83,583 +0.04(+0.51%)
Sep 16, 2016 7.380 7.510 7.310 7.363 338,545 -0.00(-0.05%)
Sep 15, 2016 7.264 7.380 7.189 7.367 202,290 +0.12(+1.69%)
Sep 14, 2016 7.288 7.312 7.241 7.244 123,095 -0.03(-0.42%)
Sep 13, 2016 7.322 7.363 7.258 7.275 241,783 -0.13(-1.75%)
Sep 12, 2016 7.275 7.418 7.258 7.404 203,786 +0.12(+1.59%)
Sep 09, 2016 7.503 7.503 7.281 7.288 252,045 -0.24(-3.24%)
Sep 08, 2016 7.525 7.556 7.413 7.532 229,643 -0.03(-0.36%)
Sep 07, 2016 7.505 7.583 7.481 7.559 200,166 +0.08(+1.05%)
Sep 06, 2016 7.525 7.580 7.471 7.481 159,383 -0.05(-0.72%)
Sep 02, 2016 7.460 7.535 7.535 7.535 197,353 +0.07(+0.91%)
Sep 01, 2016 7.372 7.478 7.283 7.467 158,241 +0.12(+1.67%)
Aug 31, 2016 7.386 7.416 7.297 7.345 253,505 +0.00(+0.05%)
Aug 30, 2016 7.246 7.375 7.246 7.341 201,570 +0.05(+0.75%)
Aug 29, 2016 7.287 7.331 7.243 7.287 209,505 +0.01(+0.09%)
Aug 26, 2016 7.399 7.447 7.263 7.280 165,947 -0.11(-1.52%)
Aug 25, 2016 7.409 7.437 7.341 7.392 204,463 -0.02(-0.32%)
Aug 24, 2016 7.409 7.484 7.389 7.416 135,422 -0.01(-0.09%)
Aug 23, 2016 7.399 7.471 7.399 7.423 146,960 +0.03(+0.37%)
Aug 22, 2016 7.352 7.416 7.317 7.396 165,362 +0.02(+0.28%)
Aug 19, 2016 7.345 7.447 7.341 7.375 293,134 +0.02(+0.32%)
Aug 18, 2016 7.365 7.365 7.280 7.352 231,998 +0.05(+0.65%)
Aug 17, 2016 7.321 7.352 7.243 7.304 160,931 +0.01(+0.09%)
Aug 16, 2016 7.307 7.338 7.195 7.297 249,147 -0.07(-0.92%)
Aug 15, 2016 7.331 7.382 7.321 7.365 236,924 +0.07(+0.98%)
Aug 12, 2016 7.331 7.372 7.243 7.294 94,054 -0.03(-0.42%)
Aug 11, 2016 7.321 7.392 7.300 7.324 189,268 +0.04(+0.51%)
Aug 10, 2016 7.314 7.406 7.232 7.287 150,091 -0.04(-0.56%)
Aug 09, 2016 7.389 7.409 7.304 7.328 283,974 -0.08(-1.06%)
Aug 08, 2016 7.488 7.522 7.399 7.406 125,839 -0.08(-1.05%)
Aug 05, 2016 7.348 7.522 7.348 7.484 317,671 +0.16(+2.14%)
Aug 04, 2016 7.294 7.362 7.266 7.328 323,521 +0.03(+0.42%)
Aug 03, 2016 7.226 7.311 7.185 7.297 181,905 +0.09(+1.23%)
Aug 02, 2016 7.290 7.300 7.188 7.209 280,400 -0.11(-1.44%)
Aug 01, 2016 7.392 7.392 7.287 7.314 192,542 -0.06(-0.79%)
Jul 29, 2016 7.430 7.440 7.324 7.372 487,903 -0.08(-1.10%)
Jul 28, 2016 7.386 7.467 7.294 7.454 370,854 +0.07(+0.92%)
Jul 27, 2016 7.392 7.457 7.352 7.386 478,667 +0.03(+0.37%)
Jul 26, 2016 7.300 7.382 7.275 7.358 360,093 +0.08(+1.12%)
Jul 25, 2016 7.355 7.379 7.249 7.277 257,881 -0.07(-0.93%)
Jul 22, 2016 7.127 7.352 7.096 7.345 433,419 +0.09(+1.17%)
Jul 21, 2016 7.290 7.324 7.198 7.260 218,430 -0.05(-0.70%)
Jul 20, 2016 7.321 7.484 7.226 7.311 501,263 +0.02(+0.33%)
Jul 19, 2016 7.403 7.403 7.253 7.287 279,657 -0.11(-1.43%)
Jul 18, 2016 7.345 7.447 7.341 7.392 574,633 +0.01(+0.09%)
Jul 15, 2016 7.420 7.450 7.315 7.386 235,026 +0.04(+0.60%)
Jul 14, 2016 7.423 7.522 7.321 7.341 407,018 -0.06(-0.83%)
Jul 13, 2016 7.358 7.423 7.273 7.403 310,778 +0.06(+0.83%)
Jul 12, 2016 7.154 7.382 7.151 7.341 442,911 +0.02(+0.33%)
Jul 11, 2016 7.355 7.355 7.226 7.317 662,796 +0.01(+0.09%)
Jul 08, 2016 6.994 7.335 6.953 7.311 743,552 +0.36(+5.14%)
Jul 07, 2016 6.912 7.001 6.803 6.953 931,252 +0.07(+1.09%)
Jul 05, 2016 6.888 7.020 6.814 6.878 202,052 -0.07(-0.98%)
Jul 01, 2016 6.725 6.946 6.946 6.946 762,688 +0.20(+3.03%)
Jun 30, 2016 6.769 6.824 6.606 6.742 938,324 +0.01(+0.10%)
Jun 29, 2016 6.602 6.762 6.582 6.735 263,364 +0.21(+3.18%)
Jun 28, 2016 6.766 6.766 6.514 6.527 484,955 -0.16(-2.44%)
Jun 27, 2016 6.739 6.768 6.630 6.691 515,480 -0.17(-2.53%)
Jun 24, 2016 6.636 6.871 6.636 6.865 782,412 -0.10(-1.47%)
Jun 23, 2016 6.834 6.987 6.776 6.967 499,454 +0.17(+2.45%)
Jun 22, 2016 6.759 6.841 6.671 6.800 572,721 +0.04(+0.55%)
Jun 21, 2016 6.895 6.909 6.715 6.762 415,032 -0.23(-3.31%)
Jun 20, 2016 6.793 7.035 6.793 6.994 366,889 +0.31(+4.58%)
Jun 17, 2016 6.728 6.779 6.674 6.688 701,347 -0.03(-0.41%)
Jun 16, 2016 6.630 6.766 6.553 6.715 237,167 +0.02(+0.36%)
Jun 15, 2016 6.756 6.803 6.650 6.691 293,510 -0.08(-1.16%)
Jun 14, 2016 6.732 6.790 6.713 6.769 278,697 +0.03(+0.40%)
Jun 13, 2016 6.722 6.786 6.657 6.742 235,399 -0.02(-0.25%)
Jun 10, 2016 6.701 6.783 6.640 6.759 361,661 -0.01(-0.13%)
Jun 09, 2016 6.751 6.791 6.706 6.768 252,436 -0.02(-0.35%)
Jun 08, 2016 6.737 6.805 6.659 6.791 184,731 +0.07(+1.06%)
Jun 07, 2016 6.744 6.761 6.652 6.720 161,339 -0.02(-0.25%)
Jun 06, 2016 6.662 6.764 6.645 6.737 221,555 +0.09(+1.38%)
Jun 03, 2016 6.632 6.672 6.475 6.645 239,794 +0.00(+0.00%)
Jun 02, 2016 6.727 6.727 6.611 6.645 238,280 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.