Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.43 -0.31 (-1.75%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.578 4.680 4.521 4.653 425,833 +0.07(+1.54%)
May 30, 2012 4.603 4.628 4.566 4.582 194,544 -0.07(-1.56%)
May 29, 2012 4.669 4.737 4.625 4.655 237,017 +0.01(+0.15%)
May 25, 2012 4.669 4.698 4.607 4.648 262,838 -0.02(-0.34%)
May 24, 2012 4.641 4.712 4.623 4.664 316,381 +0.02(+0.34%)
May 23, 2012 4.535 4.650 4.523 4.648 437,219 +0.05(+1.19%)
May 22, 2012 4.725 4.803 4.569 4.594 223,911 -0.12(-2.56%)
May 21, 2012 4.621 4.723 4.591 4.714 182,608 +0.12(+2.57%)
May 18, 2012 4.489 4.660 4.446 4.596 445,407 +0.21(+4.88%)
May 17, 2012 4.398 4.453 4.357 4.382 401,059 -0.05(-1.13%)
May 16, 2012 4.507 4.521 4.380 4.432 168,652 -0.04(-0.97%)
May 15, 2012 4.460 4.514 4.448 4.475 147,323 +0.01(+0.25%)
May 14, 2012 4.485 4.530 4.437 4.464 129,646 -0.08(-1.65%)
May 11, 2012 4.575 4.610 4.512 4.539 346,870 -0.06(-1.29%)
May 10, 2012 4.714 4.714 4.544 4.598 373,672 -0.08(-1.81%)
May 09, 2012 4.703 4.759 4.640 4.683 193,951 -0.09(-1.86%)
May 08, 2012 4.651 4.776 4.633 4.772 194,805 +0.10(+2.04%)
May 07, 2012 4.647 4.715 4.629 4.676 132,408 +0.01(+0.15%)
May 04, 2012 4.740 4.740 4.654 4.669 392,664 -0.09(-1.86%)
May 03, 2012 4.835 4.869 4.749 4.758 176,052 -0.07(-1.37%)
May 02, 2012 4.719 4.824 4.688 4.824 398,553 +0.06(+1.34%)
May 01, 2012 4.785 4.872 4.758 4.760 197,591 -0.03(-0.57%)
Apr 30, 2012 4.894 4.894 4.785 4.788 240,166 -0.13(-2.59%)
Apr 27, 2012 4.801 4.938 4.783 4.915 187,675 +0.10(+2.12%)
Apr 26, 2012 4.908 4.938 4.794 4.813 376,570 -0.11(-2.26%)
Apr 25, 2012 4.938 5.035 4.903 4.924 380,165 +0.06(+1.17%)
Apr 24, 2012 4.774 4.867 4.774 4.867 322,856 +0.09(+1.90%)
Apr 23, 2012 4.744 4.819 4.708 4.776 460,611 -0.05(-1.04%)
Apr 20, 2012 4.863 4.863 4.783 4.826 373,916 +0.03(+0.71%)
Apr 19, 2012 4.908 4.908 4.747 4.792 668,483 -0.11(-2.32%)
Apr 18, 2012 4.999 5.069 4.860 4.906 722,910 -0.10(-1.95%)
Apr 17, 2012 4.972 5.010 4.927 5.003 1,016,081 +0.07(+1.47%)
Apr 16, 2012 4.906 4.970 4.860 4.931 293,805 +0.03(+0.60%)
Apr 13, 2012 4.917 4.931 4.863 4.901 224,894 -0.05(-1.01%)
Apr 12, 2012 4.926 4.965 4.924 4.951 207,722 +0.02(+0.37%)
Apr 11, 2012 4.906 4.958 4.906 4.933 288,092 +0.08(+1.69%)
Apr 10, 2012 4.949 4.949 4.806 4.851 283,515 -0.11(-2.15%)
Apr 09, 2012 4.963 4.999 4.908 4.958 264,468 -0.11(-2.11%)
Apr 05, 2012 5.001 5.076 4.951 5.065 244,747 +0.07(+1.50%)
Apr 04, 2012 4.944 5.024 4.928 4.990 163,364 -0.03(-0.54%)
Apr 03, 2012 5.092 5.103 4.960 5.017 358,715 -0.10(-1.87%)
Apr 02, 2012 4.988 5.115 4.910 5.112 228,736 +0.10(+1.95%)
Mar 30, 2012 5.172 5.172 4.999 5.015 275,431 -0.11(-2.13%)
Mar 29, 2012 5.081 5.137 5.006 5.124 95,422 -0.01(-0.13%)
Mar 28, 2012 5.106 5.140 5.051 5.131 215,230 +0.04(+0.85%)
Mar 27, 2012 5.137 5.137 5.038 5.088 188,687 -0.05(-1.06%)
Mar 26, 2012 5.060 5.149 5.049 5.142 155,658 +0.14(+2.72%)
Mar 23, 2012 5.060 5.060 4.947 5.006 247,894 -0.07(-1.34%)
Mar 22, 2012 5.128 5.153 5.037 5.074 214,895 -0.13(-2.53%)
Mar 21, 2012 5.128 5.210 5.103 5.206 221,646 +0.09(+1.73%)
Mar 20, 2012 5.142 5.194 5.101 5.117 231,126 -0.07(-1.44%)
Mar 19, 2012 5.101 5.256 5.069 5.192 278,767 +0.07(+1.47%)
Mar 16, 2012 5.158 5.158 4.997 5.117 666,137 -0.10(-1.87%)
Mar 15, 2012 5.088 5.219 5.017 5.215 286,209 +0.14(+2.82%)
Mar 14, 2012 5.097 5.101 5.038 5.072 283,859 -0.03(-0.62%)
Mar 13, 2012 5.003 5.103 4.953 5.103 282,653 +0.15(+3.12%)
Mar 12, 2012 4.899 4.965 4.860 4.949 261,537 +0.04(+0.83%)
Mar 09, 2012 4.713 4.969 4.697 4.908 328,027 +0.20(+4.25%)
Mar 08, 2012 4.631 4.717 4.572 4.708 182,596 +0.11(+2.32%)
Mar 07, 2012 4.599 4.617 4.488 4.601 406,805 +0.03(+0.62%)
Mar 06, 2012 4.593 4.634 4.514 4.573 306,785 -0.08(-1.66%)
Mar 05, 2012 4.582 4.666 4.534 4.650 161,325 +0.05(+1.04%)
Mar 02, 2012 4.779 4.782 4.584 4.602 264,089 -0.17(-3.57%)
Mar 01, 2012 4.775 4.859 4.741 4.773 182,596 +0.03(+0.67%)
Feb 29, 2012 4.845 4.884 4.714 4.741 330,892 -0.10(-2.06%)
Feb 28, 2012 4.854 4.920 4.779 4.841 350,063 -0.02(-0.47%)
Feb 27, 2012 4.861 4.916 4.773 4.864 139,984 -0.02(-0.51%)
Feb 24, 2012 4.970 4.991 4.875 4.889 150,302 -0.08(-1.65%)
Feb 23, 2012 4.909 4.995 4.834 4.970 259,770 +0.08(+1.67%)
Feb 22, 2012 5.027 5.027 4.889 4.889 149,963 -0.14(-2.84%)
Feb 21, 2012 5.170 5.195 5.013 5.032 203,036 -0.14(-2.68%)
Feb 17, 2012 5.188 5.207 5.132 5.170 271,964 -0.01(-0.13%)
Feb 16, 2012 4.857 5.186 4.857 5.177 344,349 +0.32(+6.50%)
Feb 15, 2012 5.007 5.007 4.845 4.861 166,163 -0.13(-2.68%)
Feb 14, 2012 5.038 5.159 4.950 4.995 217,743 -0.10(-2.01%)
Feb 13, 2012 4.929 5.100 4.902 5.098 288,472 +0.22(+4.52%)
Feb 10, 2012 4.934 4.963 4.866 4.877 219,240 -0.10(-2.05%)
Feb 09, 2012 5.086 5.088 4.968 4.979 199,325 -0.10(-1.92%)
Feb 08, 2012 5.066 5.077 4.998 5.077 176,187 +0.04(+0.72%)
Feb 07, 2012 5.013 5.061 4.907 5.041 276,270 +0.00(+0.09%)
Feb 06, 2012 5.052 5.052 4.966 5.036 168,355 -0.03(-0.58%)
Feb 03, 2012 5.063 5.152 4.975 5.066 278,748 +0.08(+1.69%)
Feb 02, 2012 4.979 4.998 4.923 4.982 395,542 +0.02(+0.37%)
Feb 01, 2012 4.995 4.998 4.934 4.963 604,155 +0.00(+0.09%)
Jan 31, 2012 4.884 4.996 4.861 4.959 394,916 +0.10(+1.96%)
Jan 30, 2012 4.845 4.886 4.796 4.864 371,722 +0.00(+0.00%)
Jan 27, 2012 4.782 4.896 4.782 4.864 334,955 +0.06(+1.28%)
Jan 26, 2012 4.839 4.900 4.793 4.802 441,139 -0.02(-0.47%)
Jan 25, 2012 4.670 4.988 4.670 4.825 1,324,131 +0.48(+11.09%)
Jan 24, 2012 4.362 4.397 4.296 4.343 157,803 -0.04(-0.93%)
Jan 23, 2012 4.407 4.461 4.314 4.384 121,023 -0.02(-0.52%)
Jan 20, 2012 4.371 4.439 4.371 4.407 130,347 +0.02(+0.52%)
Jan 19, 2012 4.346 4.391 4.341 4.384 95,654 +0.05(+1.26%)
Jan 18, 2012 4.293 4.341 4.230 4.330 230,791 +0.02(+0.53%)
Jan 17, 2012 4.284 4.362 4.284 4.307 209,942 +0.05(+1.17%)
Jan 13, 2012 4.202 4.300 4.168 4.257 146,714 -0.00(-0.05%)
Jan 12, 2012 4.255 4.302 4.196 4.259 321,797 +0.00(+0.05%)
Jan 11, 2012 4.246 4.264 4.193 4.257 164,235 +0.01(+0.21%)
Jan 10, 2012 4.246 4.312 4.218 4.248 313,226 +0.05(+1.08%)
Jan 09, 2012 4.171 4.234 4.135 4.202 196,217 +0.06(+1.54%)
Jan 06, 2012 4.105 4.155 4.046 4.139 219,033 +0.04(+0.94%)
Jan 05, 2012 4.093 4.130 4.037 4.100 171,336 -0.00(-0.11%)
Jan 04, 2012 4.103 4.171 4.103 4.105 145,821 +0.02(+0.44%)
Dec 30, 2011 4.141 4.148 4.078 4.087 136,237 -0.05(-1.32%)
Dec 29, 2011 4.064 4.155 4.057 4.141 151,310 +0.10(+2.47%)
Dec 28, 2011 4.130 4.130 4.007 4.041 371,708 -0.09(-2.09%)
Dec 27, 2011 4.121 4.341 4.121 4.128 158,503 -0.01(-0.33%)
Dec 23, 2011 4.243 4.252 4.098 4.141 531,639 -0.10(-2.30%)
Dec 21, 2011 4.227 4.259 4.162 4.239 244,640 +0.01(+0.21%)
Dec 20, 2011 4.128 4.248 4.128 4.230 293,126 +0.19(+4.78%)
Dec 19, 2011 4.205 4.221 4.021 4.037 205,329 -0.13(-3.06%)
Dec 16, 2011 4.137 4.223 4.130 4.164 412,252 +0.06(+1.55%)
Dec 15, 2011 4.062 4.112 4.021 4.100 194,073 +0.09(+2.21%)
Dec 14, 2011 4.062 4.087 3.982 4.012 382,577 -0.10(-2.38%)
Dec 13, 2011 4.223 4.259 4.089 4.109 252,049 -0.11(-2.69%)
Dec 12, 2011 4.168 4.227 4.157 4.223 162,624 -0.07(-1.59%)
Dec 09, 2011 4.137 4.323 4.137 4.291 199,774 +0.17(+4.19%)
Dec 08, 2011 4.280 4.284 4.107 4.118 201,741 -0.19(-4.43%)
Dec 07, 2011 4.250 4.323 4.173 4.309 174,430 +0.01(+0.29%)
Dec 06, 2011 4.333 4.342 4.269 4.297 274,467 -0.02(-0.42%)
Dec 05, 2011 4.294 4.358 4.240 4.315 461,497 +0.10(+2.37%)
Dec 02, 2011 4.167 4.233 4.154 4.215 339,021 +0.09(+2.15%)
Dec 01, 2011 4.167 4.176 4.113 4.126 414,522 -0.07(-1.57%)
Nov 30, 2011 4.083 4.201 4.004 4.192 580,935 +0.27(+6.83%)
Nov 29, 2011 3.913 3.947 3.849 3.924 236,303 +0.02(+0.47%)
Nov 28, 2011 3.813 3.963 3.813 3.906 395,411 +0.17(+4.56%)
Nov 25, 2011 3.799 3.856 3.736 3.736 128,988 -0.09(-2.32%)
Nov 23, 2011 3.915 3.915 3.799 3.824 229,341 -0.11(-2.88%)
Nov 22, 2011 4.156 4.190 3.924 3.938 601,397 -0.21(-5.04%)
Nov 21, 2011 4.197 4.240 4.133 4.147 323,583 -0.11(-2.56%)
Nov 18, 2011 3.808 4.306 3.808 4.256 861,140 +0.51(+13.64%)
Nov 17, 2011 3.761 3.806 3.697 3.745 305,340 -0.02(-0.42%)
Nov 16, 2011 3.861 3.888 3.754 3.761 203,731 -0.14(-3.61%)
Nov 15, 2011 3.820 3.936 3.788 3.902 131,846 +0.07(+1.78%)
Nov 14, 2011 3.927 3.951 3.813 3.833 168,324 -0.11(-2.71%)
Nov 11, 2011 3.849 3.951 3.847 3.940 131,269 +0.12(+3.03%)
Nov 10, 2011 3.818 3.867 3.786 3.824 115,368 +0.06(+1.63%)
Nov 09, 2011 3.863 3.895 3.749 3.763 190,169 -0.19(-4.77%)
Nov 08, 2011 3.958 3.981 3.861 3.951 378,550 +0.03(+0.75%)
Nov 07, 2011 3.954 3.972 3.895 3.922 262,860 -0.05(-1.14%)
Nov 04, 2011 4.017 4.017 3.940 3.967 196,149 -0.08(-2.07%)
Nov 03, 2011 4.036 4.065 3.933 4.051 298,497 +0.07(+1.77%)
Nov 02, 2011 3.970 3.992 3.899 3.981 366,459 +0.07(+1.71%)
Nov 01, 2011 3.899 4.001 3.861 3.914 366,696 -0.11(-2.68%)
Oct 31, 2011 4.090 4.092 3.999 4.022 373,297 -0.13(-3.22%)
Oct 28, 2011 4.247 4.319 4.147 4.156 320,153 -0.10(-2.40%)
Oct 27, 2011 4.249 4.351 4.090 4.258 516,918 +0.18(+4.40%)
Oct 26, 2011 4.013 4.110 3.949 4.079 298,550 +0.12(+3.16%)
Oct 25, 2011 4.038 4.095 3.942 3.954 303,252 -0.14(-3.39%)
Oct 24, 2011 4.101 4.163 4.051 4.092 525,395 +0.02(+0.56%)
Oct 21, 2011 4.095 4.101 3.967 4.070 339,514 +0.04(+1.01%)
Oct 20, 2011 3.967 4.049 3.904 4.029 489,890 +0.08(+2.07%)
Oct 19, 2011 4.340 4.353 3.899 3.947 863,161 -0.42(-9.67%)
Oct 18, 2011 4.183 4.497 4.170 4.369 816,318 +0.20(+4.74%)
Oct 17, 2011 4.201 4.244 4.065 4.172 387,661 -0.07(-1.76%)
Oct 14, 2011 4.156 4.270 4.156 4.247 503,061 +0.14(+3.49%)
Oct 13, 2011 4.085 4.113 4.024 4.104 253,657 -0.01(-0.22%)
Oct 12, 2011 4.076 4.154 4.076 4.113 456,904 +0.05(+1.34%)
Oct 11, 2011 3.942 4.092 3.942 4.058 709,791 +0.07(+1.88%)
Oct 10, 2011 3.867 3.988 3.802 3.983 626,739 +0.18(+4.65%)
Oct 07, 2011 3.967 4.063 3.795 3.806 392,866 -0.14(-3.62%)
Oct 06, 2011 3.877 3.958 3.870 3.949 283,014 +0.08(+2.17%)
Oct 05, 2011 3.881 3.938 3.824 3.865 199,055 +0.01(+0.18%)
Oct 04, 2011 3.681 3.863 3.640 3.858 692,710 +0.14(+3.66%)
Oct 03, 2011 3.890 4.045 3.720 3.722 314,952 -0.19(-4.93%)
Sep 30, 2011 4.006 4.072 3.911 3.915 353,781 -0.15(-3.69%)
Sep 29, 2011 4.031 4.097 3.931 4.065 268,303 +0.12(+2.93%)
Sep 28, 2011 4.008 4.054 3.879 3.949 409,722 -0.05(-1.31%)
Sep 27, 2011 3.995 4.095 3.949 4.001 255,044 +0.09(+2.32%)
Sep 26, 2011 3.861 3.915 3.770 3.911 193,480 +0.09(+2.26%)
Sep 23, 2011 3.722 3.842 3.690 3.824 284,463 +0.10(+2.81%)
Sep 22, 2011 3.736 3.847 3.611 3.720 590,530 -0.14(-3.59%)
Sep 21, 2011 4.110 4.110 3.836 3.858 407,371 -0.27(-6.55%)
Sep 20, 2011 4.290 4.335 4.124 4.129 251,561 -0.14(-3.19%)
Sep 19, 2011 4.303 4.319 4.217 4.265 157,390 -0.11(-2.49%)
Sep 16, 2011 4.399 4.419 4.333 4.374 612,983 +0.00(+0.10%)
Sep 15, 2011 4.419 4.419 4.306 4.369 191,996 +0.00(+0.00%)
Sep 14, 2011 4.328 4.408 4.256 4.369 277,523 +0.08(+1.80%)
Sep 13, 2011 4.170 4.310 4.135 4.292 229,082 +0.15(+3.51%)
Sep 12, 2011 4.088 4.174 4.049 4.147 311,522 +0.00(+0.11%)
Sep 09, 2011 4.120 4.160 4.065 4.142 386,565 -0.03(-0.71%)
Sep 08, 2011 4.165 4.194 4.142 4.172 390,576 -0.01(-0.33%)
Sep 07, 2011 4.126 4.188 4.095 4.185 216,730 +0.12(+3.08%)
Sep 06, 2011 3.956 4.081 3.956 4.061 269,197 -0.02(-0.39%)
Sep 02, 2011 4.015 4.083 3.970 4.076 492,497 -0.01(-0.28%)
Sep 01, 2011 4.170 4.249 4.070 4.088 245,128 -0.09(-2.07%)
Aug 31, 2011 4.210 4.269 4.135 4.174 455,909 -0.00(-0.11%)
Aug 30, 2011 4.208 4.249 4.117 4.179 553,814 -0.05(-1.23%)
Aug 29, 2011 4.174 4.256 4.160 4.231 559,490 +0.05(+1.30%)
Aug 26, 2011 4.079 4.192 3.997 4.176 435,240 +0.07(+1.71%)
Aug 25, 2011 4.197 4.201 4.085 4.106 321,324 -0.06(-1.36%)
Aug 24, 2011 4.045 4.197 4.045 4.163 430,572 -0.01(-0.13%)
Aug 23, 2011 4.080 4.173 4.043 4.168 713,151 +0.10(+2.46%)
Aug 22, 2011 4.186 4.186 4.028 4.068 331,411 -0.01(-0.28%)
Aug 19, 2011 3.975 4.198 3.975 4.080 652,926 +0.05(+1.18%)
Aug 18, 2011 4.189 4.207 4.018 4.032 460,085 -0.26(-5.98%)
Aug 17, 2011 4.284 4.354 4.277 4.289 359,002 +0.02(+0.43%)
Aug 16, 2011 4.275 4.377 4.245 4.270 357,985 -0.05(-1.10%)
Aug 15, 2011 4.329 4.341 4.268 4.318 480,994 -0.00(-0.11%)
Aug 12, 2011 4.280 4.359 4.225 4.323 406,225 +0.07(+1.60%)
Aug 11, 2011 4.250 4.323 4.161 4.255 457,583 +0.15(+3.59%)
Aug 10, 2011 4.184 4.270 4.080 4.107 414,334 -0.18(-4.24%)
Aug 09, 2011 4.293 4.341 3.982 4.289 899,790 +0.10(+2.33%)
Aug 08, 2011 4.463 4.652 4.191 4.191 533,326 -0.39(-8.43%)
Aug 05, 2011 4.625 4.731 4.493 4.577 535,427 +0.01(+0.20%)
Aug 04, 2011 4.597 4.665 4.568 4.568 410,753 -0.09(-1.90%)
Aug 03, 2011 4.602 4.702 4.541 4.656 350,594 +0.07(+1.58%)
Aug 02, 2011 4.711 4.793 4.575 4.584 590,820 -0.13(-2.84%)
Aug 01, 2011 4.709 4.786 4.665 4.718 283,356 +0.05(+1.02%)
Jul 29, 2011 4.559 4.711 4.559 4.670 170,791 +0.02(+0.39%)
Jul 28, 2011 4.663 4.711 4.616 4.652 152,062 +0.00(+0.10%)
Jul 27, 2011 4.706 4.727 4.618 4.647 262,073 -0.07(-1.59%)
Jul 26, 2011 4.827 4.827 4.693 4.722 183,428 -0.11(-2.35%)
Jul 25, 2011 4.843 4.908 4.790 4.836 183,877 -0.06(-1.16%)
Jul 22, 2011 4.931 5.011 4.881 4.893 128,779 -0.05(-1.06%)
Jul 21, 2011 4.893 5.013 4.883 4.945 224,730 +0.06(+1.16%)
Jul 20, 2011 5.004 5.004 4.863 4.888 391,553 -0.08(-1.69%)
Jul 19, 2011 4.995 5.011 4.929 4.972 200,791 +0.01(+0.23%)
Jul 18, 2011 4.995 5.011 4.954 4.961 154,313 -0.08(-1.67%)
Jul 15, 2011 5.029 5.065 5.013 5.045 178,834 +0.02(+0.50%)
Jul 14, 2011 5.056 5.067 4.945 5.020 199,721 -0.02(-0.41%)
Jul 13, 2011 4.961 5.058 4.961 5.040 280,586 +0.09(+1.79%)
Jul 12, 2011 4.999 5.045 4.952 4.952 378,744 -0.06(-1.18%)
Jul 11, 2011 4.949 5.070 4.949 5.011 293,985 -0.00(-0.05%)
Jul 08, 2011 4.963 5.029 4.931 5.013 329,958 -0.02(-0.32%)
Jul 07, 2011 5.017 5.076 4.970 5.029 217,542 +0.05(+0.91%)
Jul 06, 2011 4.868 5.008 4.861 4.983 208,578 +0.11(+2.33%)
Jul 05, 2011 4.949 4.972 4.858 4.870 386,822 -0.08(-1.70%)
Jul 01, 2011 4.893 4.983 4.868 4.954 535,718 +0.05(+1.02%)
Jun 30, 2011 4.858 4.927 4.856 4.904 397,182 +0.05(+0.93%)
Jun 29, 2011 4.872 4.872 4.790 4.858 266,808 +0.00(+0.00%)
Jun 28, 2011 4.768 4.890 4.740 4.858 834,940 +0.10(+2.05%)
Jun 27, 2011 4.765 4.779 4.695 4.761 291,677 +0.02(+0.43%)
Jun 24, 2011 4.797 4.811 4.720 4.740 638,633 -0.05(-0.95%)
Jun 23, 2011 4.725 4.879 4.706 4.786 438,110 +0.02(+0.38%)
Jun 22, 2011 4.793 4.836 4.752 4.768 178,072 -0.06(-1.22%)
Jun 21, 2011 4.763 4.843 4.720 4.827 159,735 +0.08(+1.67%)
Jun 20, 2011 4.750 4.777 4.695 4.747 102,205 +0.03(+0.72%)
Jun 17, 2011 4.700 4.761 4.668 4.713 315,814 +0.04(+0.87%)
Jun 16, 2011 4.613 4.677 4.613 4.672 463,900 +0.08(+1.83%)
Jun 15, 2011 4.500 4.609 4.500 4.588 1,444,490 +0.06(+1.30%)
Jun 14, 2011 4.495 4.552 4.495 4.529 455,315 +0.07(+1.53%)
Jun 13, 2011 4.495 4.509 4.413 4.461 265,755 -0.02(-0.35%)
Jun 10, 2011 4.522 4.559 4.425 4.477 251,837 -0.08(-1.74%)
Jun 09, 2011 4.597 4.599 4.539 4.557 99,356 -0.01(-0.20%)
Jun 08, 2011 4.586 4.647 4.561 4.566 94,581 -0.03(-0.74%)
Jun 07, 2011 4.600 4.656 4.586 4.600 237,869 +0.01(+0.15%)
Jun 06, 2011 4.552 4.613 4.518 4.593 215,908 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.