Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 476000 478800 448404 456800 9 -14000.00(-2.97%)
May 27, 2021 479200 481200 454688 470800 12 -8000.00(-1.67%)
May 26, 2021 430800 484800 430800 478800 16 +49200.00(+11.45%)
May 25, 2021 426400 446000 414000 429600 20 +8400.00(+1.99%)
May 24, 2021 394800 435200 382800 421200 23 +38400.00(+10.03%)
May 21, 2021 392000 400796 381600 382800 9 -8400.00(-2.15%)
May 20, 2021 384400 396800 376440 391200 9 +8000.00(+2.09%)
May 19, 2021 352800 386400 352000 383200 12 +6000.00(+1.59%)
May 18, 2021 378000 398000 350004 377200 22 +19200.00(+5.36%)
May 17, 2021 374000 374000 344800 358000 18 -20800.00(-5.49%)
May 14, 2021 358000 384000 352400 378800 16 +36000.00(+10.50%)
May 13, 2021 386000 410000 324800 342800 41 -37600.00(-9.88%)
May 12, 2021 440800 453600 372400 380400 32 -67600.00(-15.09%)
May 11, 2021 444000 468796 425600 448000 19 -8000.00(-1.75%)
May 10, 2021 462000 476000 444800 456000 21 +0.00(+0.00%)
May 07, 2021 443200 468000 441000 456000 13 +20800.00(+4.78%)
May 06, 2021 479200 479200 432000 435200 21 -43600.00(-9.11%)
May 05, 2021 466800 495196 451200 478800 25 +24000.00(+5.28%)
May 04, 2021 470800 470800 434800 454800 28 -31200.00(-6.42%)
May 03, 2021 500400 501200 464400 486000 18 -6000.00(-1.22%)
Apr 30, 2021 482400 498800 472000 492000 14 +0.00(+0.00%)
Apr 29, 2021 523200 528800 474400 492000 30 -38400.00(-7.24%)
Apr 28, 2021 502400 534400 488800 530400 29 +14400.00(+2.79%)
Apr 27, 2021 548400 575600 502000 516000 112 +43600.00(+9.23%)
Apr 26, 2021 436000 487200 436000 472400 19 +44400.00(+10.37%)
Apr 23, 2021 436000 440000 422000 428000 8 +2400.00(+0.56%)
Apr 22, 2021 432400 459600 420000 425600 19 +2800.00(+0.66%)
Apr 21, 2021 412000 423600 390800 422800 21 +3200.00(+0.76%)
Apr 20, 2021 408000 449200 400400 419600 32 +0.00(+0.00%)
Apr 19, 2021 455200 470000 409200 419600 18 -44400.00(-9.57%)
Apr 16, 2021 476000 478000 440440 464000 19 -16000.00(-3.33%)
Apr 15, 2021 530800 537600 464400 480000 43 -25600.00(-5.06%)
Apr 14, 2021 531600 538000 492000 505600 17 -24000.00(-4.53%)
Apr 13, 2021 540800 542800 496000 529600 24 +4000.00(+0.76%)
Apr 12, 2021 610000 612400 516400 525600 31 -90000.00(-14.62%)
Apr 09, 2021 632800 637136 608000 615600 12 -21200.00(-3.33%)
Apr 08, 2021 636000 645600 616000 636800 7 +21600.00(+3.51%)
Apr 07, 2021 685200 718800 604000 615200 38 -69200.00(-10.11%)
Apr 06, 2021 642000 711200 633200 684400 35 +41600.00(+6.47%)
Apr 05, 2021 630000 674000 630000 642800 21 +16000.00(+2.55%)
Apr 01, 2021 611600 628000 582000 626800 19 +26400.00(+4.40%)
Mar 31, 2021 598800 655200 584800 600400 38 +7200.00(+1.21%)
Mar 30, 2021 594800 606400 566000 593200 19 -14000.00(-2.31%)
Mar 29, 2021 616400 620800 574400 607200 15 +15200.00(+2.57%)
Mar 26, 2021 620800 635600 564000 592000 18 -27600.00(-4.45%)
Mar 25, 2021 590800 659600 562000 619600 34 +38800.00(+6.68%)
Mar 24, 2021 655600 663200 572400 580800 37 -58800.00(-9.19%)
Mar 23, 2021 727600 728000 638000 639600 27 -88400.00(-12.14%)
Mar 22, 2021 692800 747200 657600 728000 44 +32000.00(+4.60%)
Mar 19, 2021 660000 721200 644600 696000 42 +36000.00(+5.45%)
Mar 18, 2021 666800 770800 639600 660000 59 -11200.00(-1.67%)
Mar 17, 2021 626400 698800 623200 671200 26 +41600.00(+6.61%)
Mar 16, 2021 700400 709996 620000 629600 34 -66400.00(-9.54%)
Mar 15, 2021 632800 719200 601200 696000 58 +79600.00(+12.91%)
Mar 12, 2021 601200 643200 572400 616400 22 -8000.00(-1.28%)
Mar 11, 2021 619600 670000 592000 624400 40 +14000.00(+2.29%)
Mar 10, 2021 657200 684800 592000 610400 33 -22400.00(-3.54%)
Mar 09, 2021 600000 719600 590000 632800 50 +47200.00(+8.06%)
Mar 08, 2021 612000 658400 560000 585600 27 -27200.00(-4.44%)
Mar 05, 2021 725600 726000 512000 612800 78 -120000.00(-16.38%)
Mar 04, 2021 770400 833600 664000 732800 56 -37200.00(-4.83%)
Mar 03, 2021 834000 883600 746000 770000 70 -21200.00(-2.68%)
Mar 02, 2021 714400 866000 708800 791200 71 +76800.00(+10.75%)
Mar 01, 2021 670400 737600 668000 714400 39 +52400.00(+7.92%)
Feb 26, 2021 756000 798400 644400 662000 79 -78800.00(-10.64%)
Feb 25, 2021 712400 979200 712000 740800 407 +37600.00(+5.35%)
Feb 24, 2021 660400 778800 660000 703200 51 +32800.00(+4.89%)
Feb 23, 2021 678000 719600 568400 670400 74 -49200.00(-6.84%)
Feb 22, 2021 660000 817600 651200 719600 74 +44800.00(+6.64%)
Feb 19, 2021 642400 730000 622388 674800 75 +26800.00(+4.14%)
Feb 18, 2021 660400 692400 620400 648000 44 -46000.00(-6.63%)
Feb 17, 2021 621600 701200 583200 694000 74 +65200.00(+10.37%)
Feb 16, 2021 612000 642000 542400 628800 59 +28800.00(+4.80%)
Feb 12, 2021 667200 678000 586984 600000 83 -102400.00(-14.58%)
Feb 11, 2021 720000 768000 620400 702400 48 -29600.00(-4.04%)
Feb 10, 2021 692800 829600 612800 732000 117 +172800.00(+30.90%)
Feb 09, 2021 474000 710400 422400 559200 125 +80000.00(+16.69%)
Feb 08, 2021 336400 540000 331200 479200 185 +170400.00(+55.18%)
Feb 05, 2021 332000 338000 308400 308800 16 -22000.00(-6.65%)
Feb 04, 2021 318000 340000 312400 330800 18 +22000.00(+7.12%)
Feb 03, 2021 304000 314400 300800 308800 11 +8000.00(+2.66%)
Feb 02, 2021 315600 320000 300400 300800 8 -8400.00(-2.72%)
Feb 01, 2021 302000 311200 294000 309200 7 +14800.00(+5.03%)
Jan 29, 2021 327200 328000 290000 294400 13 -26800.00(-8.34%)
Jan 28, 2021 316800 336000 312000 321200 8 +7600.00(+2.42%)
Jan 27, 2021 320000 348000 310000 313600 19 -26000.00(-7.66%)
Jan 26, 2021 307600 360800 307200 339600 31 +33600.00(+10.98%)
Jan 25, 2021 307200 324800 290400 306000 20 +7200.00(+2.41%)
Jan 22, 2021 300000 300000 290000 298800 5 -1200.00(-0.40%)
Jan 21, 2021 316800 322800 287600 300000 15 -14000.00(-4.46%)
Jan 20, 2021 309600 335200 300400 314000 22 +8000.00(+2.61%)
Jan 19, 2021 286000 317200 284400 306000 21 +30000.00(+10.87%)
Jan 15, 2021 285600 286084 270400 276000 5 -11600.00(-4.03%)
Jan 14, 2021 283200 294000 276404 287600 6 +9600.00(+3.45%)
Jan 13, 2021 288000 290000 276000 278000 5 -11600.00(-4.01%)
Jan 12, 2021 301200 301600 277200 289600 10 -2400.00(-0.82%)
Jan 11, 2021 300000 302000 282000 292000 9 -6000.00(-2.01%)
Jan 08, 2021 310000 314000 289232 298000 6 -9600.00(-3.12%)
Jan 07, 2021 278000 309600 274400 307600 13 +30800.00(+11.13%)
Jan 06, 2021 276400 294000 272000 276800 11 +4800.00(+1.76%)
Jan 05, 2021 270800 275600 262000 272000 5 +2000.00(+0.74%)
Jan 04, 2021 256000 278000 250000 270000 6 +16000.00(+6.30%)
Dec 31, 2020 254000 254000 254000 5 -14000.00(-5.22%)
Dec 30, 2020 280000 284000 264400 268000 5 -8800.00(-3.18%)
Dec 29, 2020 280000 283600 262000 276800 4 -3600.00(-1.28%)
Dec 28, 2020 292800 299040 272000 280400 7 -8400.00(-2.91%)
Dec 24, 2020 284400 292000 274000 288800 8 +2000.00(+0.70%)
Dec 23, 2020 271600 292000 256000 286800 13 +20800.00(+7.82%)
Dec 22, 2020 282400 282800 256000 266000 8 -15600.00(-5.54%)
Dec 21, 2020 246400 284000 244000 281600 14 +20400.00(+7.81%)
Dec 18, 2020 236400 269200 236400 261200 17 +22800.00(+9.56%)
Dec 17, 2020 240000 248400 231600 238400 15 -4400.00(-1.81%)
Dec 16, 2020 266000 274000 232400 242800 25 -7200.00(-2.88%)
Dec 15, 2020 230000 260400 220000 250000 26 +36400.00(+17.04%)
Dec 14, 2020 224000 225600 204800 213600 4 -7200.00(-3.26%)
Dec 11, 2020 232000 232000 216000 220800 6 -9200.00(-4.00%)
Dec 10, 2020 217600 232400 213200 230000 14 +14400.00(+6.68%)
Dec 09, 2020 192000 221200 191200 215600 28 +24800.00(+13.00%)
Dec 08, 2020 198000 198000 186400 190800 4 -7200.00(-3.64%)
Dec 07, 2020 206800 208000 190000 198000 4 -6000.00(-2.94%)
Dec 04, 2020 192800 208000 187840 204000 8 +11200.00(+5.81%)
Dec 03, 2020 182000 192800 171600 192800 7 +9200.00(+5.01%)
Dec 02, 2020 176000 183600 168000 183600 4 +7200.00(+4.08%)
Dec 01, 2020 176800 184800 171600 176400 3 +3200.00(+1.85%)
Nov 30, 2020 188000 192000 166000 173200 8 -10400.00(-5.66%)
Nov 27, 2020 165600 189200 162800 183600 18 +20800.00(+12.78%)
Nov 25, 2020 162800 164800 159200 162800 2 -400.00(-0.25%)
Nov 24, 2020 164400 169200 159600 163200 7 -400.00(-0.24%)
Nov 23, 2020 170000 170000 161200 163600 6 -7200.00(-4.22%)
Nov 20, 2020 166000 172000 158000 170800 10 +4400.00(+2.64%)
Nov 19, 2020 169200 172000 164400 166400 6 -2800.00(-1.65%)
Nov 18, 2020 168800 180000 165200 169200 10 +400.00(+0.24%)
Nov 17, 2020 180000 180000 164000 168800 7 -13600.00(-7.46%)
Nov 16, 2020 184000 185600 177200 182400 3 +5200.00(+2.93%)
Nov 13, 2020 171200 178800 167600 177200 2 +11200.00(+6.75%)
Nov 12, 2020 175600 175600 164800 166000 2 -4200.00(-2.47%)
Nov 11, 2020 176400 177200 168400 170200 1 -1000.00(-0.58%)
Nov 10, 2020 176000 180000 168800 171200 1 -400.00(-0.23%)
Nov 09, 2020 185200 187200 170000 171600 2 -6000.00(-3.38%)
Nov 06, 2020 182000 182000 172000 177600 1 -4000.00(-2.20%)
Nov 05, 2020 174000 186800 170000 181600 3 +8400.00(+4.85%)
Nov 04, 2020 176800 180000 168800 173200 2 -1200.00(-0.69%)
Nov 03, 2020 170000 179600 169008 174400 3 +5600.00(+3.32%)
Nov 02, 2020 174000 174400 168000 168800 2 -3200.00(-1.86%)
Oct 30, 2020 172400 182800 162000 172000 4 -2400.00(-1.38%)
Oct 29, 2020 182800 186400 173200 174400 2 -8400.00(-4.60%)
Oct 28, 2020 184000 197200 176800 182800 8 -3200.00(-1.72%)
Oct 27, 2020 188800 190800 184000 186000 3 -6000.00(-3.12%)
Oct 26, 2020 194000 198400 178800 192000 19 +8000.00(+4.35%)
Oct 23, 2020 194000 200000 182404 184000 5 -7600.00(-3.97%)
Oct 22, 2020 195600 209600 184400 191600 7 -2000.00(-1.03%)
Oct 21, 2020 210400 215200 190400 193600 5 -18000.00(-8.51%)
Oct 20, 2020 214000 217400 208000 211600 4 -5600.00(-2.58%)
Oct 19, 2020 216000 228000 207200 217200 10 +6800.00(+3.23%)
Oct 16, 2020 180000 217200 176040 210400 11 +30000.00(+16.63%)
Oct 15, 2020 188000 190400 172400 180400 5 -8000.00(-4.25%)
Oct 14, 2020 194000 198000 182800 188400 5 -3200.00(-1.67%)
Oct 13, 2020 188800 192000 178000 191600 6 +4000.00(+2.13%)
Oct 12, 2020 190400 196000 180400 187600 4 +0.00(+0.00%)
Oct 09, 2020 182000 196000 170400 187600 8 +3600.00(+1.96%)
Oct 08, 2020 192800 195200 174000 184000 8 -800.00(-0.43%)
Oct 07, 2020 185600 196000 180000 184800 9 +6000.00(+3.36%)
Oct 06, 2020 172000 190800 171000 178800 8 +4800.00(+2.76%)
Oct 05, 2020 171200 176000 160800 174000 6 +4000.00(+2.35%)
Oct 02, 2020 163600 171600 157200 170000 5 +1600.00(+0.95%)
Oct 01, 2020 160000 168800 160000 168400 7 +13600.00(+8.79%)
Sep 30, 2020 155200 156000 150400 154800 3 +800.00(+0.52%)
Sep 29, 2020 157200 158400 150800 154000 3 -800.00(-0.52%)
Sep 28, 2020 157600 164800 150800 154800 7 -800.00(-0.51%)
Sep 25, 2020 147200 160000 142000 155600 4 +9200.00(+6.28%)
Sep 24, 2020 153600 155600 143600 146400 8 -11600.00(-7.34%)
Sep 23, 2020 167200 167200 147600 158000 9 -8400.00(-5.05%)
Sep 22, 2020 163200 172000 161200 166400 6 +2400.00(+1.46%)
Sep 21, 2020 166000 167200 158800 164000 6 -3200.00(-1.91%)
Sep 18, 2020 174800 176800 161200 167200 14 -12800.00(-7.11%)
Sep 17, 2020 170400 182400 164000 180000 44 +23600.00(+15.09%)
Sep 16, 2020 161200 161200 153200 156400 6 -6000.00(-3.69%)
Sep 15, 2020 166000 168000 160800 162400 2 -7200.00(-4.25%)
Sep 14, 2020 164000 170800 158400 169600 5 +4400.00(+2.66%)
Sep 11, 2020 162000 168400 156400 165200 4 +4400.00(+2.74%)
Sep 10, 2020 176000 176800 156400 160800 11 -9200.00(-5.41%)
Sep 09, 2020 160800 175600 156400 170000 18 +15200.00(+9.82%)
Sep 08, 2020 168400 169200 152000 154800 8 -17200.00(-10.00%)
Sep 04, 2020 178000 178000 160000 172000 10 -3600.00(-2.05%)
Sep 03, 2020 185600 187200 170800 175600 12 -13200.00(-6.99%)
Sep 02, 2020 192000 204000 175600 188800 12 +0.00(+0.00%)
Sep 01, 2020 180000 196800 180000 188800 7 +7600.00(+4.19%)
Aug 31, 2020 199600 206000 179200 181200 11 -15600.00(-7.93%)
Aug 28, 2020 205200 206800 194000 196800 8 -8400.00(-4.09%)
Aug 27, 2020 211600 212000 202400 205200 9 -10400.00(-4.82%)
Aug 26, 2020 220000 226000 209600 215600 11 +400.00(+0.19%)
Aug 25, 2020 212000 228000 210800 215200 15 +3200.00(+1.51%)
Aug 24, 2020 211200 215600 208000 212000 3 -400.00(-0.19%)
Aug 21, 2020 235600 238840 209200 212400 12 -27200.00(-11.35%)
Aug 20, 2020 240000 248000 236400 239600 12 +11600.00(+5.09%)
Aug 19, 2020 232000 245600 226000 228000 17 -4800.00(-2.06%)
Aug 18, 2020 221600 233200 214800 232800 2 +8400.00(+3.74%)
Aug 17, 2020 224000 226000 217200 224400 3 +5200.00(+2.37%)
Aug 14, 2020 219200 222000 210600 219200 2 -4800.00(-2.14%)
Aug 13, 2020 214000 227600 211200 224000 5 +10800.00(+5.07%)
Aug 12, 2020 221200 224000 204800 213200 2 -8400.00(-3.79%)
Aug 11, 2020 212000 226000 206800 221600 6 +10000.00(+4.73%)
Aug 10, 2020 216800 216800 204400 211600 3 -4400.00(-2.04%)
Aug 07, 2020 222000 222000 212000 216000 3 -6400.00(-2.88%)
Aug 06, 2020 223200 224400 212800 222400 3 +0.00(+0.00%)
Aug 05, 2020 229600 235600 220800 222400 5 -6000.00(-2.63%)
Aug 04, 2020 231600 234000 226000 228400 3 -5200.00(-2.23%)
Aug 03, 2020 230000 236800 224400 233600 7 -400.00(-0.17%)
Jul 31, 2020 255600 259600 227200 234000 18 -6000.00(-2.50%)
Jul 30, 2020 236800 244800 228000 240000 4 +3200.00(+1.35%)
Jul 29, 2020 226800 237600 223200 236800 7 +8400.00(+3.68%)
Jul 28, 2020 226400 230800 224000 228400 4 -3200.00(-1.38%)
Jul 27, 2020 234000 234800 224800 231600 3 +1600.00(+0.70%)
Jul 24, 2020 226000 232400 224000 230000 2 +0.00(+0.00%)
Jul 23, 2020 240000 240000 225600 230000 6 -1600.00(-0.69%)
Jul 22, 2020 252000 252000 230000 231600 13 -20000.00(-7.95%)
Jul 21, 2020 236400 262000 231200 251600 18 +16800.00(+7.16%)
Jul 20, 2020 238000 240000 222800 234800 4 -2800.00(-1.18%)
Jul 17, 2020 248000 248724 232000 237600 8 -7200.00(-2.94%)
Jul 16, 2020 244000 258800 234000 244800 10 +6000.00(+2.51%)
Jul 15, 2020 239600 249200 233600 238800 4 +3600.00(+1.53%)
Jul 14, 2020 235200 239600 220400 235200 3 +400.00(+0.17%)
Jul 13, 2020 246400 250000 232000 234800 7 -10000.00(-4.08%)
Jul 10, 2020 257200 257200 235600 244800 12 -13200.00(-5.12%)
Jul 09, 2020 259600 267600 246400 258000 6 +400.00(+0.16%)
Jul 08, 2020 249600 258800 244400 257600 9 +8000.00(+3.21%)
Jul 07, 2020 324000 328000 244400 249600 62 -4400.00(-1.73%)
Jul 06, 2020 259600 274000 250000 254000 6 -3200.00(-1.24%)
Jul 02, 2020 268800 276000 252800 257200 5 -11600.00(-4.32%)
Jul 01, 2020 288000 288400 263200 268800 6 -11200.00(-4.00%)
Jun 30, 2020 258800 283200 250800 280000 12 +27200.00(+10.76%)
Jun 29, 2020 260000 266000 248000 252800 8 -5200.00(-2.02%)
Jun 26, 2020 248400 259600 244400 258000 6 +8000.00(+3.20%)
Jun 25, 2020 251200 254800 242000 250000 5 -4000.00(-1.57%)
Jun 24, 2020 258000 263200 252400 254000 5 -10800.00(-4.08%)
Jun 23, 2020 259600 273200 251600 264800 8 +5600.00(+2.16%)
Jun 22, 2020 278800 283600 250800 259200 9 -10800.00(-4.00%)
Jun 19, 2020 286400 310400 270000 270000 23 -10800.00(-3.85%)
Jun 18, 2020 274000 286000 266800 280800 12 +17200.00(+6.53%)
Jun 17, 2020 272000 297600 258800 263600 19 -12400.00(-4.49%)
Jun 16, 2020 268800 280000 249600 276000 11 +17200.00(+6.65%)
Jun 15, 2020 221600 278400 212800 258800 23 +28800.00(+12.52%)
Jun 12, 2020 232800 242000 222400 230000 8 +12000.00(+5.50%)
Jun 11, 2020 228400 250000 218000 218000 19 -35200.00(-13.90%)
Jun 10, 2020 270800 278000 246400 253200 17 -16800.00(-6.22%)
Jun 09, 2020 254800 286800 254000 270000 23 +9200.00(+3.53%)
Jun 08, 2020 264800 270000 240800 260800 20 -5600.00(-2.10%)
Jun 05, 2020 322800 324000 261200 266400 34 -47200.00(-15.05%)
Jun 04, 2020 321600 344000 300000 313600 30 -2400.00(-0.76%)
Jun 03, 2020 290000 358800 287200 316000 85 +33200.00(+11.74%)
Jun 02, 2020 312000 320000 280800 282800 30 -33200.00(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.