Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.90 +0.62 (+2.36%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.410 9.530 9.410 9.426 12,954 +0.06(+0.60%)
May 27, 2016 9.378 9.370 9.370 9.370 60,065 -0.04(-0.44%)
May 26, 2016 9.482 9.490 9.394 9.412 10,871 -0.06(-0.66%)
May 25, 2016 9.450 9.490 9.434 9.474 10,137 +0.04(+0.39%)
May 24, 2016 9.410 9.538 9.402 9.437 12,620 +0.03(+0.29%)
May 23, 2016 9.359 9.410 9.298 9.410 12,453 +0.04(+0.43%)
May 20, 2016 9.290 9.370 9.290 9.370 16,457 +0.08(+0.86%)
May 19, 2016 9.290 9.290 9.290 9.290 600 -0.02(-0.19%)
May 18, 2016 9.378 9.378 9.251 9.308 7,921 +0.03(+0.28%)
May 17, 2016 9.298 9.346 9.251 9.282 7,141 -0.10(-1.02%)
May 16, 2016 9.354 9.378 9.330 9.378 2,338 -0.03(-0.34%)
May 13, 2016 9.338 9.418 9.259 9.410 1,539 +0.15(+1.64%)
May 12, 2016 9.306 9.330 9.259 9.259 12,889 -0.07(-0.77%)
May 11, 2016 9.259 9.330 9.259 9.330 2,622 +0.01(+0.09%)
May 10, 2016 9.330 9.338 9.322 9.322 805 -0.01(-0.09%)
May 09, 2016 9.338 9.338 9.203 9.330 2,665 -0.09(-0.93%)
May 06, 2016 9.426 9.426 9.418 9.418 693 +0.01(+0.08%)
May 05, 2016 9.410 9.410 9.410 9.410 134 +0.22(+2.43%)
May 04, 2016 9.171 9.187 9.100 9.187 7,893 +0.09(+0.96%)
May 02, 2016 9.163 9.099 9.099 9.099 21 -0.10(-1.04%)
Apr 29, 2016 9.195 9.195 9.195 9.195 517 -0.18(-1.96%)
Apr 28, 2016 9.171 9.394 9.163 9.378 13,489 +0.23(+2.53%)
Apr 27, 2016 9.171 9.190 9.147 9.147 7,739 -0.04(-0.47%)
Apr 26, 2016 9.195 9.195 9.190 9.190 667 +0.03(+0.30%)
Apr 25, 2016 9.146 9.171 9.115 9.163 1,238 +0.03(+0.35%)
Apr 22, 2016 9.140 9.159 9.131 9.131 1,274 -0.05(-0.52%)
Apr 21, 2016 9.171 9.187 9.171 9.179 3,970 +0.00(+0.00%)
Apr 20, 2016 9.290 9.290 9.171 9.179 7,216 -0.23(-2.46%)
Apr 19, 2016 9.180 9.410 9.179 9.410 1,490 +0.23(+2.52%)
Apr 18, 2016 9.219 9.386 9.171 9.179 2,568 -0.23(-2.46%)
Apr 15, 2016 9.395 9.410 9.290 9.410 1,495 +0.03(+0.34%)
Apr 14, 2016 9.227 9.378 9.227 9.378 3,923 +0.13(+1.38%)
Apr 13, 2016 9.043 9.282 9.043 9.251 4,901 +0.00(+0.00%)
Apr 12, 2016 9.421 9.421 9.083 9.251 12,373 +0.12(+1.31%)
Apr 11, 2016 9.083 9.386 8.971 9.131 7,656 +0.03(+0.37%)
Apr 08, 2016 9.093 9.097 9.075 9.097 559 -0.15(-1.66%)
Apr 07, 2016 9.251 9.267 9.251 9.251 2,707 -0.27(-2.85%)
Apr 06, 2016 9.163 9.570 9.155 9.522 20,653 +0.49(+5.43%)
Apr 05, 2016 9.171 9.171 8.948 9.031 28,112 -0.14(-1.52%)
Apr 04, 2016 9.256 9.494 9.051 9.171 27,730 +0.12(+1.32%)
Apr 01, 2016 9.156 9.171 8.971 9.051 17,943 -0.02(-0.18%)
Mar 31, 2016 8.957 9.195 8.957 9.067 22,250 -0.02(-0.18%)
Mar 30, 2016 9.187 9.187 8.693 9.083 30,716 +0.46(+5.37%)
Mar 29, 2016 8.780 8.932 8.485 8.621 13,062 +0.04(+0.46%)
Mar 28, 2016 8.565 8.892 8.509 8.581 10,583 -0.10(-1.10%)
Mar 23, 2016 8.692 8.676 8.676 8.676 12,915 -0.00(-0.00%)
Mar 22, 2016 9.011 9.035 8.637 8.676 10,150 -0.44(-4.81%)
Mar 21, 2016 8.788 9.570 8.788 9.115 12,359 +0.33(+3.72%)
Mar 18, 2016 8.294 8.788 8.294 8.788 59,202 +0.14(+1.57%)
Mar 17, 2016 8.629 8.748 8.333 8.652 10,104 +0.30(+3.63%)
Mar 16, 2016 8.660 8.676 8.302 8.349 2,655 -0.34(-3.94%)
Mar 15, 2016 8.318 8.692 8.310 8.692 6,815 +0.37(+4.51%)
Mar 14, 2016 8.445 8.667 8.230 8.318 6,585 -0.16(-1.87%)
Mar 11, 2016 8.333 8.500 8.151 8.476 8,542 +0.29(+3.49%)
Mar 10, 2016 8.381 8.532 8.182 8.190 17,104 -0.24(-2.83%)
Mar 09, 2016 8.453 8.492 8.381 8.429 3,394 +0.03(+0.38%)
Mar 08, 2016 8.619 8.707 8.397 8.397 4,308 -0.24(-2.76%)
Mar 07, 2016 8.802 8.802 8.381 8.635 5,901 +0.12(+1.40%)
Mar 04, 2016 8.738 8.739 8.365 8.516 3,465 -0.06(-0.65%)
Mar 03, 2016 8.405 8.643 8.294 8.572 8,012 +0.37(+4.45%)
Mar 02, 2016 7.960 8.453 7.960 8.206 9,477 -0.02(-0.29%)
Mar 01, 2016 8.083 8.333 8.000 8.230 10,396 +0.14(+1.77%)
Feb 29, 2016 8.306 8.341 7.904 8.087 11,801 +0.19(+2.47%)
Feb 26, 2016 7.984 7.984 7.746 7.892 47,209 +0.06(+0.76%)
Feb 25, 2016 7.904 8.103 7.642 7.833 51,976 +0.02(+0.20%)
Feb 24, 2016 7.912 7.912 7.817 7.817 628 -0.11(-1.40%)
Feb 23, 2016 8.063 8.135 7.904 7.928 12,902 -0.10(-1.19%)
Feb 22, 2016 8.111 8.143 7.976 8.024 10,387 +0.06(+0.70%)
Feb 19, 2016 8.111 8.121 7.944 7.968 15,411 -0.14(-1.76%)
Feb 18, 2016 7.992 8.159 7.992 8.111 15,065 -0.01(-0.10%)
Feb 17, 2016 8.127 8.127 7.953 8.119 3,403 -0.01(-0.10%)
Feb 16, 2016 8.079 8.143 8.024 8.127 11,235 +0.01(+0.10%)
Feb 12, 2016 8.524 8.119 8.119 8.119 5,664 +0.02(+0.20%)
Feb 11, 2016 8.143 8.619 8.055 8.103 9,962 -0.24(-2.86%)
Feb 10, 2016 8.476 8.834 8.341 8.341 2,011 -0.06(-0.76%)
Feb 09, 2016 8.318 8.723 8.262 8.405 3,280 -0.16(-1.86%)
Feb 08, 2016 8.341 8.738 8.055 8.564 18,281 +0.40(+4.86%)
Feb 05, 2016 8.087 9.533 8.087 8.167 14,171 -0.09(-1.06%)
Feb 04, 2016 9.017 9.017 8.111 8.254 10,114 -0.66(-7.40%)
Feb 03, 2016 8.897 8.945 8.818 8.913 11,987 -0.24(-2.60%)
Feb 02, 2016 9.223 9.223 8.897 9.152 2,102 +0.10(+1.14%)
Feb 01, 2016 9.325 9.325 9.025 9.048 12,104 -0.11(-1.21%)
Jan 29, 2016 9.493 9.533 9.009 9.160 13,664 +0.06(+0.61%)
Jan 28, 2016 9.064 9.199 9.017 9.104 7,381 +0.04(+0.44%)
Jan 27, 2016 9.056 9.732 8.874 9.064 5,988 +0.09(+0.97%)
Jan 26, 2016 9.684 9.724 8.842 8.977 4,555 -0.75(-7.68%)
Jan 25, 2016 9.303 9.787 9.303 9.724 25,448 +0.37(+3.90%)
Jan 22, 2016 10.14 10.14 8.945 9.358 15,271 +0.08(+0.86%)
Jan 21, 2016 9.311 9.628 9.211 9.279 12,274 -0.23(-2.42%)
Jan 20, 2016 9.938 9.954 9.303 9.509 10,947 -0.43(-4.35%)
Jan 19, 2016 9.930 10.49 9.740 9.942 13,242 -0.23(-2.23%)
Jan 15, 2016 10.16 10.17 10.17 10.17 12,713 -0.10(-1.01%)
Jan 14, 2016 10.25 10.54 9.755 10.27 17,417 +0.02(+0.16%)
Jan 13, 2016 10.52 10.80 10.01 10.26 51,656 -0.27(-2.57%)
Jan 12, 2016 10.66 10.72 10.22 10.53 35,035 +0.19(+1.88%)
Jan 11, 2016 10.16 10.40 10.16 10.33 9,887 +0.15(+1.52%)
Jan 08, 2016 10.49 10.57 9.938 10.18 26,742 -0.15(-1.47%)
Jan 07, 2016 10.33 10.46 9.931 10.33 17,777 -0.04(-0.37%)
Jan 06, 2016 9.906 10.76 9.906 10.37 13,549 +0.48(+4.82%)
Jan 05, 2016 9.851 9.890 9.485 9.890 10,466 +0.31(+3.23%)
Jan 04, 2016 9.422 10.13 9.422 9.581 8,172 -0.33(-3.29%)
Dec 31, 2015 9.747 9.906 9.906 9.906 19,259 +0.25(+2.63%)
Dec 30, 2015 9.414 10.17 9.414 9.652 6,637 +0.28(+2.97%)
Dec 29, 2015 9.120 9.501 9.025 9.374 12,455 +0.35(+3.87%)
Dec 28, 2015 8.802 9.112 8.802 9.025 4,973 +0.16(+1.79%)
Dec 24, 2015 8.580 8.866 8.866 8.866 13,720 +0.01(+0.09%)
Dec 23, 2015 8.230 9.048 8.190 8.858 47,646 +0.66(+8.04%)
Dec 22, 2015 8.242 8.262 8.151 8.198 8,860 -0.07(-0.86%)
Dec 21, 2015 8.341 8.341 8.222 8.270 24,144 -0.05(-0.57%)
Dec 18, 2015 8.325 8.333 8.254 8.318 14,100 -0.01(-0.10%)
Dec 17, 2015 8.325 8.333 8.206 8.325 8,482 +0.11(+1.35%)
Dec 16, 2015 8.152 8.421 8.087 8.214 51,218 -0.20(-2.36%)
Dec 15, 2015 8.214 8.540 8.183 8.413 16,745 +0.20(+2.42%)
Dec 14, 2015 8.627 8.775 8.071 8.214 17,397 -0.44(-5.05%)
Dec 11, 2015 8.874 8.937 8.592 8.651 31,751 -0.11(-1.27%)
Dec 10, 2015 8.937 8.944 8.612 8.762 19,300 -0.17(-1.95%)
Dec 09, 2015 8.826 9.103 8.620 8.937 19,010 +0.22(+2.50%)
Dec 08, 2015 8.802 8.834 8.398 8.719 5,250 +0.04(+0.50%)
Dec 07, 2015 8.517 9.024 8.509 8.675 14,596 +0.28(+3.40%)
Dec 04, 2015 8.185 8.842 8.145 8.390 9,820 +0.32(+4.02%)
Dec 03, 2015 8.078 8.169 8.066 8.066 3,032 -0.09(-1.16%)
Dec 02, 2015 8.185 8.192 8.161 8.161 2,128 -0.07(-0.87%)
Dec 01, 2015 8.248 8.311 8.192 8.232 47,015 +0.02(+0.29%)
Nov 30, 2015 8.208 8.280 8.185 8.208 6,419 +0.02(+0.29%)
Nov 27, 2015 8.208 8.208 8.058 8.185 2,239 -0.12(-1.43%)
Nov 25, 2015 8.185 8.303 8.303 8.303 17,055 +0.19(+2.34%)
Nov 24, 2015 8.113 8.113 8.113 8.113 53,804 -0.07(-0.87%)
Nov 23, 2015 8.153 8.192 8.058 8.185 9,645 +0.11(+1.37%)
Nov 20, 2015 8.145 8.185 8.074 8.074 2,041 +0.00(+0.00%)
Nov 19, 2015 8.098 8.157 8.074 8.074 5,347 -0.05(-0.58%)
Nov 18, 2015 8.240 8.303 8.090 8.121 45,988 -0.10(-1.25%)
Nov 17, 2015 8.153 8.264 8.153 8.224 2,151 +0.08(+0.97%)
Nov 16, 2015 8.208 8.256 8.113 8.145 5,806 -0.08(-0.96%)
Nov 13, 2015 8.216 8.224 8.121 8.224 1,057 -0.06(-0.67%)
Nov 12, 2015 8.185 8.303 8.153 8.280 18,956 +0.09(+1.16%)
Nov 11, 2015 8.161 8.260 8.074 8.185 318,139 -0.02(-0.19%)
Nov 10, 2015 8.145 8.200 8.058 8.200 33,003 -0.03(-0.34%)
Nov 09, 2015 8.153 8.228 8.058 8.228 5,341 +0.17(+2.11%)
Nov 06, 2015 8.113 8.153 8.058 8.058 2,649 -0.13(-1.55%)
Nov 05, 2015 8.208 8.208 7.995 8.185 66,054 -0.02(-0.29%)
Nov 04, 2015 8.074 8.208 7.960 8.208 28,722 +0.14(+1.77%)
Nov 03, 2015 8.185 8.200 7.987 8.066 30,252 -0.04(-0.49%)
Nov 02, 2015 8.034 8.105 7.877 8.105 3,600 +0.11(+1.39%)
Oct 30, 2015 8.034 8.105 7.995 7.995 16,915 -0.13(-1.56%)
Oct 29, 2015 8.034 8.145 7.860 8.121 48,646 +0.09(+1.08%)
Oct 28, 2015 8.026 8.034 7.860 8.034 45,048 +0.11(+1.40%)
Oct 27, 2015 8.074 8.185 7.923 7.923 4,544 -0.19(-2.34%)
Oct 26, 2015 8.026 8.177 7.915 8.113 83,443 -0.06(-0.77%)
Oct 23, 2015 8.192 9.008 7.615 8.177 202,171 -0.36(-4.26%)
Oct 22, 2015 8.707 8.810 8.153 8.541 14,125 +0.43(+5.27%)
Oct 21, 2015 8.232 8.667 7.971 8.113 15,861 -0.08(-0.97%)
Oct 20, 2015 8.026 8.192 7.939 8.192 7,652 +0.27(+3.40%)
Oct 19, 2015 7.995 7.995 7.915 7.923 4,334 +0.01(+0.10%)
Oct 16, 2015 7.963 7.981 7.860 7.915 3,467 -0.06(-0.69%)
Oct 15, 2015 7.876 7.995 7.876 7.971 1,471 +0.12(+1.51%)
Oct 14, 2015 7.836 7.915 7.797 7.852 5,887 -0.10(-1.29%)
Oct 13, 2015 7.813 7.955 7.813 7.955 97,029 -0.02(-0.30%)
Oct 12, 2015 7.995 7.995 7.915 7.979 2,147 +0.06(+0.80%)
Oct 09, 2015 7.884 7.947 7.884 7.915 16,933 -0.01(-0.10%)
Oct 08, 2015 7.813 8.549 7.805 7.923 141,793 +0.01(+0.10%)
Oct 07, 2015 7.813 7.915 7.805 7.915 126,451 +0.13(+1.73%)
Oct 06, 2015 7.813 7.828 7.718 7.781 291,148 -0.03(-0.41%)
Oct 05, 2015 7.813 7.813 7.813 7.813 750 +0.08(+1.02%)
Oct 02, 2015 7.725 7.741 7.725 7.733 381 -0.09(-1.11%)
Oct 01, 2015 7.836 7.915 7.733 7.820 10,708 +0.09(+1.13%)
Sep 30, 2015 7.844 7.844 7.718 7.733 3,201 +0.01(+0.10%)
Sep 29, 2015 7.831 7.844 7.725 7.725 876 -0.10(-1.31%)
Sep 28, 2015 7.718 7.828 7.718 7.828 3,176 +0.10(+1.33%)
Sep 25, 2015 7.828 7.832 7.725 7.725 3,712 -0.05(-0.61%)
Sep 24, 2015 7.733 7.773 7.733 7.773 1,004 +0.03(+0.41%)
Sep 23, 2015 7.741 7.741 7.741 7.741 429 -0.01(-0.10%)
Sep 22, 2015 7.733 7.971 7.733 7.749 905 -0.33(-4.11%)
Sep 21, 2015 7.773 8.105 7.765 8.082 3,010 -0.02(-0.29%)
Sep 18, 2015 7.725 8.105 7.718 8.105 25,260 +0.39(+5.03%)
Sep 17, 2015 7.718 7.718 7.718 7.718 919 -0.03(-0.41%)
Sep 16, 2015 7.741 7.757 7.725 7.749 6,462 +0.03(+0.41%)
Sep 15, 2015 7.678 7.749 7.678 7.718 6,935 +0.00(+0.00%)
Sep 14, 2015 7.749 7.749 7.718 7.718 5,698 +0.00(+0.00%)
Sep 11, 2015 7.718 7.722 7.718 7.718 1,022 -0.06(-0.71%)
Sep 10, 2015 7.775 7.775 7.686 7.773 1,820 +0.09(+1.13%)
Sep 09, 2015 7.718 7.718 7.686 7.686 6,443 +0.00(+0.00%)
Sep 08, 2015 7.962 7.962 7.655 7.686 8,500 -0.18(-2.30%)
Sep 04, 2015 7.655 7.868 7.868 7.868 5,581 +0.21(+2.78%)
Sep 03, 2015 7.647 7.655 7.647 7.655 2,242 -0.03(-0.41%)
Sep 02, 2015 7.883 7.883 7.639 7.686 19,848 +0.03(+0.41%)
Sep 01, 2015 7.986 7.986 7.584 7.655 928 -0.33(-4.14%)
Aug 31, 2015 7.678 7.985 7.678 7.985 912 -0.00(-0.01%)
Aug 28, 2015 7.899 7.986 7.899 7.986 1,083 +0.02(+0.30%)
Aug 27, 2015 7.647 7.962 7.529 7.962 10,093 +0.42(+5.54%)
Aug 26, 2015 7.513 7.686 7.489 7.544 3,866 +0.04(+0.53%)
Aug 25, 2015 7.505 7.505 7.505 7.505 153 -0.01(-0.10%)
Aug 24, 2015 7.451 7.686 7.450 7.513 2,726 -0.17(-2.26%)
Aug 21, 2015 7.844 7.860 7.836 7.686 6,063 -0.17(-2.11%)
Aug 20, 2015 7.844 7.852 7.844 7.852 1,210 +0.01(+0.10%)
Aug 19, 2015 7.844 7.852 7.844 7.844 5,454 -0.10(-1.29%)
Aug 18, 2015 7.726 7.946 7.726 7.946 10,657 +0.10(+1.31%)
Aug 17, 2015 7.883 7.883 7.844 7.844 364 +0.02(+0.30%)
Aug 14, 2015 7.718 7.891 7.718 7.820 29,921 +0.13(+1.74%)
Aug 13, 2015 7.781 7.781 7.639 7.686 1,581 -0.02(-0.31%)
Aug 11, 2015 7.694 7.710 7.710 7.710 1,649 -0.02(-0.31%)
Aug 10, 2015 7.734 7.734 7.734 7.734 129 +0.05(+0.62%)
Aug 06, 2015 7.686 7.686 7.686 7.686 380 +0.00(+0.00%)
Aug 04, 2015 7.694 7.686 7.686 7.686 64 -0.04(-0.51%)
Aug 03, 2015 7.797 7.797 7.726 7.726 287 -0.07(-0.91%)
Jul 31, 2015 7.686 7.797 7.686 7.797 309 +0.04(+0.47%)
Jul 30, 2015 7.804 7.804 7.760 7.760 2,294 +0.06(+0.76%)
Jul 29, 2015 7.686 7.765 7.686 7.702 1,268 -0.02(-0.20%)
Jul 28, 2015 7.710 7.804 7.686 7.718 3,124 +0.03(+0.41%)
Jul 27, 2015 7.686 7.702 7.686 7.686 15,511 -0.05(-0.61%)
Jul 24, 2015 7.686 7.734 7.686 7.734 610 -0.11(-1.41%)
Jul 23, 2015 7.844 7.860 7.844 7.844 521 +0.06(+0.71%)
Jul 22, 2015 7.694 7.789 7.694 7.789 4,765 -0.00(-0.05%)
Jul 21, 2015 7.786 7.804 7.686 7.793 20,042 -0.07(-0.85%)
Jul 20, 2015 7.686 7.883 7.670 7.860 10,717 +0.17(+2.26%)
Jul 17, 2015 7.686 7.694 7.686 7.686 6,352 +0.00(+0.00%)
Jul 16, 2015 7.686 7.696 7.686 7.686 1,421 -0.01(-0.10%)
Jul 15, 2015 7.710 7.710 7.686 7.694 3,424 -0.00(-0.00%)
Jul 14, 2015 7.694 7.694 7.694 7.694 513 -0.19(-2.40%)
Jul 13, 2015 7.868 7.883 7.773 7.883 3,376 +0.20(+2.56%)
Jul 09, 2015 7.694 7.686 7.686 7.686 260 -0.01(-0.10%)
Jul 08, 2015 7.694 7.868 7.694 7.694 1,142 -0.01(-0.10%)
Jul 07, 2015 7.688 7.844 7.686 7.702 28,647 +0.01(+0.10%)
Jul 06, 2015 7.828 7.828 7.694 7.694 541 +0.01(+0.10%)
Jul 02, 2015 7.686 7.686 7.686 7.686 1,014 -0.01(-0.10%)
Jul 01, 2015 7.789 7.789 7.686 7.694 1,716 -0.02(-0.31%)
Jun 30, 2015 7.831 7.883 7.718 7.718 476 +0.03(+0.41%)
Jun 29, 2015 7.686 7.710 7.686 7.686 68,488 -0.00(-0.03%)
Jun 26, 2015 7.686 7.689 7.686 7.689 58,945 +0.00(+0.03%)
Jun 25, 2015 7.686 7.701 7.686 7.686 1,227 -0.01(-0.10%)
Jun 24, 2015 7.694 7.710 7.694 7.694 1,605 +0.00(+0.00%)
Jun 23, 2015 7.757 7.757 7.694 7.694 19,840 -0.06(-0.81%)
Jun 22, 2015 7.694 7.789 7.686 7.757 6,967 +0.07(+0.92%)
Jun 19, 2015 7.607 7.883 7.607 7.686 59,018 -0.01(-0.07%)
Jun 18, 2015 7.734 7.734 7.686 7.691 3,967 -0.00(-0.04%)
Jun 17, 2015 7.883 7.883 7.689 7.694 3,947 -0.05(-0.61%)
Jun 16, 2015 7.415 7.883 7.415 7.741 186,195 +0.32(+4.36%)
Jun 15, 2015 7.395 7.466 7.340 7.418 4,293 +0.02(+0.32%)
Jun 12, 2015 7.395 7.410 7.387 7.395 622 +0.06(+0.75%)
Jun 11, 2015 7.450 7.450 7.339 7.339 1,749 -0.02(-0.21%)
Jun 10, 2015 7.277 7.410 7.269 7.355 5,357 -0.02(-0.21%)
Jun 09, 2015 7.434 7.449 7.347 7.371 1,285 -0.03(-0.42%)
Jun 08, 2015 7.504 7.504 7.371 7.402 1,724 +0.09(+1.29%)
Jun 05, 2015 7.465 7.465 7.269 7.308 982 +0.12(+1.64%)
Jun 04, 2015 7.261 7.504 7.189 7.190 9,097 -0.13(-1.82%)
Jun 03, 2015 7.261 7.332 7.229 7.324 3,499 -0.06(-0.85%)
Jun 02, 2015 7.222 7.402 7.222 7.387 2,258 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.