Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

35.05 -0.09 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.240 7.264 7.240 7.264 847 +0.09(+1.32%)
May 28, 2015 7.177 7.347 7.169 7.169 13,642 -0.09(-1.19%)
May 26, 2015 7.256 7.256 7.256 7.256 1,269 -0.04(-0.54%)
May 21, 2015 7.295 7.295 7.295 7.295 888 +0.00(+0.00%)
May 20, 2015 7.295 7.295 7.295 7.295 157 +0.00(+0.00%)
May 19, 2015 7.295 7.295 7.295 7.295 318 +0.02(+0.22%)
May 18, 2015 7.295 7.295 7.280 7.280 718 -0.02(-0.22%)
May 15, 2015 7.248 7.295 7.248 7.295 9,138 +0.05(+0.65%)
May 14, 2015 7.280 7.295 7.248 7.248 2,146 -0.02(-0.22%)
May 12, 2015 7.264 7.264 7.264 7.264 126 +0.02(+0.22%)
May 11, 2015 7.240 7.248 7.205 7.248 21,674 +0.00(+0.00%)
May 08, 2015 7.327 7.327 7.248 7.248 14,134 -0.06(-0.86%)
May 07, 2015 7.311 7.311 7.311 7.311 129 +0.06(+0.87%)
May 06, 2015 7.256 7.256 7.248 7.248 868 +0.00(+0.00%)
May 05, 2015 7.327 7.327 7.248 7.248 394 -0.08(-1.08%)
May 04, 2015 7.314 7.327 7.314 7.327 1,777 -0.10(-1.38%)
May 01, 2015 7.266 7.429 7.257 7.429 1,967 +0.08(+1.07%)
Apr 30, 2015 7.303 7.351 7.303 7.351 454 +0.09(+1.19%)
Apr 29, 2015 7.280 7.485 7.264 7.264 7,425 -0.26(-3.46%)
Apr 28, 2015 7.516 7.524 7.437 7.524 2,057 +0.20(+2.69%)
Apr 24, 2015 7.248 7.327 7.327 7.327 1,396 +0.00(+0.00%)
Apr 23, 2015 7.327 7.358 7.311 7.327 4,702 +0.11(+1.53%)
Apr 22, 2015 7.217 7.217 7.217 7.217 764 +0.05(+0.66%)
Apr 21, 2015 7.169 7.169 7.169 7.169 489 -0.01(-0.12%)
Apr 17, 2015 7.177 7.178 7.178 7.178 49 -0.04(-0.54%)
Apr 16, 2015 7.217 7.217 7.217 7.217 347 +0.03(+0.45%)
Apr 15, 2015 7.177 7.256 7.177 7.185 1,205 -0.08(-1.08%)
Apr 14, 2015 7.169 7.264 7.169 7.264 380 +0.04(+0.55%)
Apr 13, 2015 7.225 7.225 7.225 7.225 1,755 +0.00(+0.00%)
Apr 10, 2015 7.209 7.226 7.169 7.225 1,728 -0.06(-0.86%)
Apr 09, 2015 7.130 7.288 7.130 7.288 1,967 +0.13(+1.76%)
Apr 08, 2015 7.091 7.185 7.091 7.162 21,351 +0.07(+1.00%)
Apr 06, 2015 7.091 7.091 7.091 7.091 126 +0.00(+0.00%)
Apr 02, 2015 7.091 7.091 7.091 7.091 25,512 +0.00(+0.00%)
Apr 01, 2015 7.169 7.169 7.091 7.091 53,505 -0.06(-0.88%)
Mar 31, 2015 7.154 7.154 7.028 7.154 6,892 +0.06(+0.89%)
Mar 30, 2015 7.067 7.169 7.035 7.091 4,103 +0.00(+0.00%)
Mar 27, 2015 7.114 7.114 7.083 7.091 75,716 +0.00(+0.00%)
Mar 26, 2015 7.012 7.091 7.012 7.091 55,382 +0.09(+1.24%)
Mar 25, 2015 7.020 7.020 7.004 7.004 440 -0.07(-1.00%)
Mar 24, 2015 7.114 7.114 7.075 7.075 1,210 +0.00(+0.00%)
Mar 23, 2015 7.020 7.075 7.020 7.075 742 +0.06(+0.79%)
Mar 20, 2015 7.067 7.277 7.020 7.020 3,748 -0.06(-0.78%)
Mar 19, 2015 7.075 7.091 7.067 7.075 979 +0.02(+0.34%)
Mar 18, 2015 7.177 7.177 7.035 7.051 20,156 -0.04(-0.55%)
Mar 17, 2015 7.178 7.238 7.083 7.091 7,628 -0.09(-1.21%)
Mar 16, 2015 7.201 7.217 7.177 7.177 2,549 +0.00(+0.00%)
Mar 13, 2015 7.193 7.201 7.177 7.177 2,815 -0.03(-0.44%)
Mar 12, 2015 7.209 7.288 7.209 7.209 1,242 +0.06(+0.85%)
Mar 11, 2015 7.077 7.439 7.069 7.148 8,355 +0.00(+0.00%)
Mar 10, 2015 7.250 7.344 7.148 7.148 31,924 -0.04(-0.55%)
Mar 09, 2015 7.171 7.313 7.168 7.187 5,282 -0.06(-0.87%)
Mar 06, 2015 7.266 7.446 7.156 7.250 37,914 +0.06(+0.87%)
Mar 05, 2015 7.195 7.281 7.148 7.187 13,073 -0.06(-0.87%)
Mar 04, 2015 7.203 7.274 7.187 7.250 4,124 +0.06(+0.87%)
Mar 03, 2015 7.580 7.627 7.148 7.187 25,739 -0.33(-4.39%)
Mar 02, 2015 7.289 7.517 7.289 7.517 394 +0.16(+2.24%)
Feb 27, 2015 7.384 7.651 7.352 7.352 8,682 -0.27(-3.60%)
Feb 26, 2015 7.352 7.627 7.352 7.627 1,303 -0.02(-0.20%)
Feb 25, 2015 7.439 7.651 7.281 7.643 8,795 +0.01(+0.10%)
Feb 24, 2015 7.415 7.635 7.289 7.635 10,188 +0.17(+2.32%)
Feb 23, 2015 7.234 7.643 7.234 7.462 4,923 +0.11(+1.50%)
Feb 20, 2015 7.226 7.517 7.187 7.352 14,089 -0.03(-0.43%)
Feb 19, 2015 7.384 7.533 7.187 7.384 4,115 +0.00(+0.00%)
Feb 18, 2015 7.478 7.478 7.156 7.383 16,190 -0.26(-3.39%)
Feb 17, 2015 7.399 7.651 7.384 7.643 1,241 +0.13(+1.67%)
Feb 13, 2015 7.462 7.517 7.517 7.517 9,675 -0.11(-1.44%)
Feb 12, 2015 7.478 7.635 7.384 7.627 5,653 -0.01(-0.10%)
Feb 11, 2015 7.580 7.658 7.187 7.634 23,055 -0.02(-0.31%)
Feb 10, 2015 7.658 7.658 7.588 7.658 2,294 +0.08(+1.04%)
Feb 09, 2015 7.462 7.588 7.462 7.580 3,839 +0.12(+1.58%)
Feb 06, 2015 7.486 7.580 7.462 7.462 1,273 -0.20(-2.56%)
Feb 05, 2015 7.478 7.658 7.478 7.658 1,716 +0.04(+0.52%)
Feb 04, 2015 7.753 7.753 7.462 7.619 4,984 -0.05(-0.61%)
Feb 03, 2015 7.564 7.666 7.494 7.666 826 -0.03(-0.41%)
Feb 02, 2015 7.344 7.855 7.344 7.698 33,096 +0.50(+6.99%)
Jan 30, 2015 7.195 7.203 7.203 7.195 188 -0.01(-0.11%)
Jan 29, 2015 7.187 7.556 7.187 7.203 6,157 +0.06(+0.88%)
Jan 28, 2015 7.179 7.219 7.132 7.140 2,481 -0.02(-0.22%)
Jan 26, 2015 7.156 7.156 7.156 7.156 8 -0.07(-0.98%)
Jan 23, 2015 7.266 7.281 7.179 7.226 1,565 +0.09(+1.32%)
Jan 22, 2015 7.368 7.368 7.109 7.132 6,222 -0.04(-0.55%)
Jan 21, 2015 7.171 7.352 7.171 7.171 3,665 -0.28(-3.79%)
Jan 20, 2015 7.164 7.494 7.156 7.454 2,099 +0.29(+4.06%)
Jan 16, 2015 7.140 7.721 7.109 7.164 10,766 +0.03(+0.44%)
Jan 15, 2015 7.156 7.305 7.030 7.132 10,839 -0.02(-0.22%)
Jan 14, 2015 7.187 7.313 7.085 7.148 11,382 +0.13(+1.90%)
Jan 13, 2015 7.038 7.321 6.991 7.014 7,478 +0.02(+0.22%)
Jan 12, 2015 6.991 7.061 6.991 6.999 3,553 +0.01(+0.11%)
Jan 09, 2015 6.999 7.069 6.991 6.991 9,917 -0.01(-0.11%)
Jan 08, 2015 7.069 7.109 6.999 6.999 7,991 -0.02(-0.34%)
Jan 07, 2015 7.116 7.439 6.991 7.022 31,299 -0.18(-2.51%)
Jan 06, 2015 7.313 7.352 7.109 7.203 21,349 -0.12(-1.61%)
Jan 05, 2015 7.321 7.414 7.179 7.321 27,570 +0.00(+0.00%)
Jan 02, 2015 7.305 7.344 7.266 7.321 12,971 -0.09(-1.17%)
Dec 31, 2014 7.415 7.407 7.407 7.407 891 +0.12(+1.62%)
Dec 30, 2014 7.152 7.517 7.077 7.289 2,958 +0.06(+0.87%)
Dec 29, 2014 7.737 7.839 7.116 7.226 9,103 -0.40(-5.20%)
Dec 26, 2014 7.761 7.761 7.109 7.623 28,140 +0.45(+6.30%)
Dec 24, 2014 7.077 7.171 7.171 7.171 4,710 +0.07(+1.00%)
Dec 23, 2014 7.407 7.407 6.932 7.101 13,188 -0.09(-1.20%)
Dec 22, 2014 7.297 7.753 7.109 7.187 17,073 -0.31(-4.19%)
Dec 19, 2014 8.169 8.632 7.109 7.501 36,643 -0.44(-5.54%)
Dec 18, 2014 8.138 8.248 7.612 7.941 16,331 -0.19(-2.32%)
Dec 17, 2014 8.232 8.232 7.902 8.130 13,293 +0.13(+1.57%)
Dec 16, 2014 8.609 8.640 7.871 8.004 20,516 -0.40(-4.77%)
Dec 15, 2014 8.444 8.444 7.894 8.405 13,609 +0.10(+1.23%)
Dec 12, 2014 8.444 8.444 7.863 8.303 10,231 -0.13(-1.49%)
Dec 11, 2014 8.248 8.632 8.248 8.428 9,329 +0.18(+2.19%)
Dec 10, 2014 8.452 8.640 8.053 8.248 13,454 -0.20(-2.33%)
Dec 09, 2014 8.232 8.994 8.200 8.444 23,115 +0.36(+4.47%)
Dec 08, 2014 7.792 9.921 7.792 8.083 24,272 +0.35(+4.47%)
Dec 05, 2014 7.627 7.776 7.466 7.737 22,097 -0.12(-1.50%)
Dec 04, 2014 7.579 7.855 7.391 7.855 14,370 +0.49(+6.69%)
Dec 03, 2014 6.931 7.362 6.430 7.362 4,396 +0.31(+4.44%)
Dec 02, 2014 7.111 7.111 7.049 7.049 1,656 -0.05(-0.66%)
Dec 01, 2014 7.221 7.401 7.088 7.096 4,702 -0.11(-1.52%)
Nov 25, 2014 7.190 7.205 7.205 7.205 2 +0.05(+0.66%)
Nov 24, 2014 7.151 7.245 7.127 7.158 1,023 -0.01(-0.11%)
Nov 21, 2014 7.088 7.166 7.088 7.166 1,631 +0.07(+0.99%)
Nov 19, 2014 7.096 7.096 7.096 7.096 1,021 +0.01(+0.11%)
Nov 17, 2014 7.088 7.088 7.088 7.088 766 +0.00(+0.00%)
Nov 14, 2014 7.127 7.127 7.088 7.088 10,614 +0.04(+0.56%)
Nov 13, 2014 7.558 7.558 7.049 7.049 83,166 -0.00(-0.00%)
Nov 12, 2014 7.049 7.049 7.049 7.049 446 -0.14(-1.96%)
Nov 10, 2014 7.260 7.190 7.190 7.190 8,426 +0.06(+0.88%)
Nov 07, 2014 7.550 7.558 7.127 7.127 6,575 -0.43(-5.70%)
Nov 06, 2014 7.284 7.558 7.284 7.558 766 +0.00(+0.00%)
Nov 05, 2014 7.127 7.840 7.127 7.558 10,943 +0.43(+6.04%)
Nov 04, 2014 7.096 7.190 7.002 7.127 9,542 +0.03(+0.44%)
Nov 03, 2014 7.127 7.189 7.081 7.096 14,685 -0.03(-0.44%)
Oct 31, 2014 7.127 7.127 7.127 7.127 538 +0.00(+0.00%)
Oct 30, 2014 7.096 7.190 7.080 7.127 14,767 +0.00(+0.00%)
Oct 29, 2014 7.158 7.158 7.123 7.127 2,677 -0.05(-0.76%)
Oct 28, 2014 7.049 7.182 7.049 7.182 68,570 +0.15(+2.12%)
Oct 27, 2014 7.119 7.119 7.010 7.033 60,800 -0.05(-0.77%)
Oct 24, 2014 7.049 7.092 7.049 7.088 1,423 +0.04(+0.56%)
Oct 23, 2014 7.049 7.198 7.049 7.049 3,635 +0.00(+0.00%)
Oct 22, 2014 7.049 7.158 7.033 7.049 2,565 +0.04(+0.56%)
Oct 21, 2014 7.018 7.166 7.010 7.010 4,601 -0.11(-1.54%)
Oct 20, 2014 7.158 7.158 7.064 7.119 2,060 -0.07(-0.98%)
Oct 17, 2014 7.127 7.190 7.010 7.190 6,415 +0.13(+1.89%)
Oct 16, 2014 7.166 7.166 7.018 7.057 3,594 +0.05(+0.67%)
Oct 15, 2014 7.205 7.205 6.673 7.010 17,176 -0.05(-0.78%)
Oct 14, 2014 7.049 7.190 7.049 7.064 4,120 -0.17(-2.38%)
Oct 13, 2014 7.127 7.237 7.127 7.237 8,898 +0.04(+0.54%)
Oct 10, 2014 7.049 7.198 7.049 7.198 9,256 +0.15(+2.11%)
Oct 09, 2014 7.049 7.049 7.049 7.049 527 +0.00(+0.00%)
Oct 08, 2014 7.166 7.166 6.971 7.049 11,727 -0.12(-1.64%)
Oct 07, 2014 7.119 7.331 7.119 7.166 11,115 -0.07(-0.97%)
Oct 06, 2014 7.401 7.401 7.151 7.237 3,102 +0.00(+0.00%)
Oct 03, 2014 7.440 7.558 7.198 7.237 4,800 -0.19(-2.53%)
Oct 02, 2014 7.519 7.550 7.378 7.425 7,284 -0.09(-1.25%)
Oct 01, 2014 7.558 7.558 7.339 7.519 5,511 -0.02(-0.31%)
Sep 30, 2014 7.370 7.558 7.284 7.542 5,902 +0.18(+2.45%)
Sep 29, 2014 7.166 7.362 7.166 7.362 1,953 -0.02(-0.27%)
Sep 26, 2014 7.558 7.558 7.382 7.382 2,763 -0.17(-2.23%)
Sep 25, 2014 7.558 7.558 7.308 7.550 7,553 -0.01(-0.10%)
Sep 24, 2014 7.511 7.558 7.284 7.558 9,384 +0.02(+0.21%)
Sep 23, 2014 7.433 7.558 7.433 7.542 7,499 +0.10(+1.37%)
Sep 22, 2014 7.542 7.550 7.284 7.440 22,197 +0.12(+1.60%)
Sep 19, 2014 7.480 7.581 7.221 7.323 22,886 -0.20(-2.68%)
Sep 18, 2014 7.605 7.636 7.519 7.525 3,009 -0.08(-1.06%)
Sep 17, 2014 7.049 7.636 7.049 7.605 5,311 +0.09(+1.15%)
Sep 16, 2014 7.527 7.613 7.362 7.519 40,953 +0.00(+0.00%)
Sep 15, 2014 7.166 7.519 7.096 7.519 22,609 +0.27(+3.78%)
Sep 12, 2014 7.245 7.260 7.096 7.245 17,669 -0.02(-0.22%)
Sep 11, 2014 7.135 7.260 7.096 7.260 27,654 +0.02(+0.22%)
Sep 10, 2014 7.127 7.245 7.127 7.245 10,457 +0.02(+0.30%)
Sep 09, 2014 7.192 7.223 6.872 7.223 19,895 +0.00(+0.00%)
Sep 08, 2014 7.200 7.223 7.028 7.223 6,422 +0.03(+0.43%)
Sep 05, 2014 7.153 7.200 7.028 7.192 27,344 +0.01(+0.11%)
Sep 04, 2014 7.028 7.223 7.020 7.184 52,193 +0.16(+2.34%)
Sep 03, 2014 6.872 7.020 6.872 7.020 11,992 +0.12(+1.70%)
Sep 02, 2014 7.013 7.020 6.778 6.903 10,523 -0.10(-1.45%)
Aug 29, 2014 6.833 7.005 7.005 7.005 2,689 +0.14(+2.08%)
Aug 28, 2014 6.786 6.872 6.528 6.862 14,266 -0.05(-0.71%)
Aug 27, 2014 6.755 6.911 6.755 6.911 17,405 +0.07(+1.03%)
Aug 26, 2014 6.895 6.895 6.802 6.841 18,035 -0.06(-0.90%)
Aug 25, 2014 6.856 6.950 6.833 6.903 9,549 -0.02(-0.28%)
Aug 22, 2014 6.950 6.950 6.848 6.923 4,296 +0.09(+1.31%)
Aug 21, 2014 6.833 6.833 6.833 6.833 128 -0.12(-1.69%)
Aug 20, 2014 6.950 6.973 6.833 6.950 6,493 -0.02(-0.34%)
Aug 19, 2014 6.802 7.028 6.794 6.973 20,489 -0.01(-0.11%)
Aug 18, 2014 6.887 7.114 6.872 6.981 15,588 +0.07(+1.02%)
Aug 15, 2014 6.911 7.028 6.887 6.911 14,348 -0.03(-0.45%)
Aug 14, 2014 6.833 6.989 6.833 6.942 14,812 +0.11(+1.60%)
Aug 13, 2014 6.880 6.911 6.723 6.833 25,869 -0.01(-0.11%)
Aug 12, 2014 6.833 6.958 6.833 6.841 7,410 -0.18(-2.56%)
Aug 07, 2014 7.005 7.020 7.020 7.020 896 +0.16(+2.28%)
Aug 06, 2014 6.989 7.059 6.808 6.864 17,825 -0.18(-2.55%)
Aug 05, 2014 6.872 7.340 6.872 7.044 26,004 +0.31(+4.64%)
Aug 04, 2014 6.989 6.989 6.723 6.731 1,024 -0.30(-4.22%)
Aug 01, 2014 7.028 7.028 7.028 7.028 948 -0.06(-0.83%)
Jul 31, 2014 7.028 7.087 7.020 7.087 3,342 +0.06(+0.83%)
Jul 30, 2014 7.661 7.661 7.028 7.028 5,634 -0.37(-5.06%)
Jul 29, 2014 7.536 7.536 7.255 7.403 6,063 -0.18(-2.34%)
Jul 28, 2014 7.340 7.580 7.340 7.580 7,902 +0.28(+3.82%)
Jul 25, 2014 7.239 7.301 7.223 7.301 7,734 +0.16(+2.19%)
Jul 24, 2014 7.067 7.223 7.067 7.145 11,718 +0.12(+1.67%)
Jul 23, 2014 7.028 7.028 7.028 7.028 1,153 -0.03(-0.44%)
Jul 22, 2014 7.075 7.075 7.028 7.059 3,201 +0.03(+0.44%)
Jul 21, 2014 7.028 7.028 7.028 7.028 256 +0.00(+0.00%)
Jul 17, 2014 7.028 7.028 7.028 7.028 2,176 +0.00(+0.00%)
Jul 16, 2014 7.028 7.067 7.028 7.028 2,178 -0.04(-0.55%)
Jul 14, 2014 7.028 7.067 7.067 7.067 2,561 +0.04(+0.56%)
Jul 11, 2014 7.028 7.028 7.028 7.028 525 +0.16(+2.27%)
Jul 10, 2014 7.153 7.208 6.872 6.872 10,061 -0.29(-4.03%)
Jul 09, 2014 7.091 7.161 7.091 7.161 2,329 +0.13(+1.89%)
Jul 07, 2014 7.098 7.028 7.028 7.028 35 -0.06(-0.88%)
Jul 03, 2014 7.028 7.091 7.091 7.091 1,408 +0.06(+0.89%)
Jul 02, 2014 7.028 7.028 7.028 7.028 1,823 +0.00(+0.00%)
Jul 01, 2014 7.051 7.098 7.028 7.028 2,895 -0.22(-3.02%)
Jun 30, 2014 7.059 7.325 7.028 7.247 918 +0.21(+3.00%)
Jun 27, 2014 7.047 7.247 7.036 7.036 1,589 +0.00(+0.00%)
Jun 26, 2014 7.301 7.301 7.036 7.036 9,325 -0.09(-1.23%)
Jun 25, 2014 7.130 7.176 7.059 7.123 928 -0.13(-1.81%)
Jun 24, 2014 7.251 7.255 7.036 7.255 1,376 -0.05(-0.64%)
Jun 20, 2014 7.028 7.301 7.301 7.301 8 +0.25(+3.54%)
Jun 19, 2014 7.044 7.051 7.036 7.051 1,196 -0.27(-3.63%)
Jun 18, 2014 7.036 7.317 7.028 7.317 2,248 +0.27(+3.77%)
Jun 17, 2014 7.044 7.169 7.028 7.051 1,292 +0.05(+0.67%)
Jun 16, 2014 7.005 7.005 7.005 7.005 329 -0.01(-0.16%)
Jun 13, 2014 7.098 7.184 6.997 7.016 4,698 +0.03(+0.38%)
Jun 12, 2014 7.091 7.091 6.989 6.989 2,904 -0.10(-1.45%)
Jun 11, 2014 7.028 7.106 7.028 7.092 384 +0.12(+1.68%)
Jun 10, 2014 6.897 6.975 6.897 6.975 7,203 +0.08(+1.13%)
Jun 06, 2014 6.905 6.936 6.897 6.897 1,618 +0.15(+2.19%)
Jun 05, 2014 6.749 6.749 6.749 6.749 288 +0.01(+0.12%)
Jun 04, 2014 6.733 6.741 6.686 6.741 25,544 +0.00(+0.03%)
Jun 03, 2014 6.702 6.739 6.702 6.739 14,245 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.