Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.685 6.685 6.685 6.685 128 +0.02(+0.23%)
May 29, 2014 6.701 6.701 6.670 6.670 23,272 -0.02(-0.23%)
May 28, 2014 6.708 6.708 6.600 6.685 15,583 +0.01(+0.12%)
May 27, 2014 6.677 6.677 6.600 6.677 17,972 +0.00(+0.00%)
May 23, 2014 6.677 6.677 6.677 6.677 19,705 +0.03(+0.47%)
May 22, 2014 6.677 6.677 6.646 6.646 7,478 -0.05(-0.70%)
May 21, 2014 6.677 6.693 6.670 6.693 15,841 +0.02(+0.23%)
May 20, 2014 6.708 6.716 6.615 6.677 14,720 +0.05(+0.70%)
May 19, 2014 6.483 6.631 6.483 6.631 991 -0.05(-0.70%)
May 16, 2014 6.483 6.677 6.483 6.677 4,250 -0.01(-0.12%)
May 15, 2014 6.670 6.716 6.662 6.685 15,947 +0.04(+0.64%)
May 14, 2014 6.685 6.685 6.639 6.643 25,311 +0.00(+0.06%)
May 13, 2014 6.639 6.677 6.639 6.639 23,710 +0.01(+0.12%)
May 12, 2014 6.639 6.653 6.569 6.631 32,655 +0.04(+0.59%)
May 09, 2014 6.592 6.670 6.250 6.592 43,438 -0.01(-0.12%)
May 08, 2014 6.639 6.639 6.530 6.600 7,936 +0.04(+0.59%)
May 07, 2014 6.701 6.864 6.561 6.561 7,761 -0.12(-1.74%)
May 06, 2014 6.677 6.678 6.677 6.677 28,481 +0.00(+0.00%)
May 05, 2014 6.639 6.677 6.623 6.677 21,522 +0.04(+0.58%)
May 02, 2014 6.677 6.677 6.639 6.639 12,020 -0.03(-0.47%)
May 01, 2014 6.522 6.672 6.522 6.670 22,597 +0.03(+0.47%)
Apr 30, 2014 6.522 6.639 6.522 6.639 19,976 +0.12(+1.79%)
Apr 29, 2014 6.530 6.530 6.522 6.522 4,286 -0.01(-0.13%)
Apr 28, 2014 6.685 6.685 6.530 6.531 1,236 -0.15(-2.20%)
Apr 25, 2014 6.677 6.677 6.677 6.677 573 +0.17(+2.63%)
Apr 23, 2014 6.507 6.507 6.507 6.507 157 +0.12(+1.95%)
Apr 21, 2014 6.305 6.382 6.382 6.382 131 +0.19(+3.01%)
Apr 17, 2014 6.173 6.196 6.196 6.196 4,507 +0.05(+0.76%)
Apr 16, 2014 6.212 6.219 6.149 6.149 27,211 -0.04(-0.63%)
Apr 15, 2014 6.149 6.188 6.142 6.188 7,173 +0.02(+0.38%)
Apr 14, 2014 6.173 6.173 6.149 6.165 5,876 +0.02(+0.25%)
Apr 11, 2014 6.149 6.149 6.149 6.149 130 -0.01(-0.13%)
Apr 10, 2014 6.157 6.173 6.149 6.157 2,832 +0.01(+0.13%)
Apr 09, 2014 6.149 6.150 6.149 6.149 2,857 +0.01(+0.13%)
Apr 07, 2014 6.173 6.142 6.142 6.142 92 -0.03(-0.50%)
Apr 04, 2014 6.173 6.173 6.173 6.173 7,598 +0.00(+0.00%)
Apr 03, 2014 6.181 6.181 6.173 6.173 762 -0.00(-0.00%)
Apr 02, 2014 6.212 6.212 6.173 6.173 7,907 -0.04(-0.62%)
Apr 01, 2014 6.181 6.219 6.173 6.212 3,280 +0.04(+0.63%)
Mar 31, 2014 6.204 6.212 6.142 6.173 1,675 -0.03(-0.50%)
Mar 28, 2014 6.212 6.212 6.142 6.204 6,473 +0.00(+0.00%)
Mar 27, 2014 6.212 6.212 6.204 6.204 2,063 +0.02(+0.25%)
Mar 26, 2014 6.212 6.212 5.847 6.188 17,307 -0.02(-0.37%)
Mar 25, 2014 6.212 6.243 6.212 6.212 2,060 -0.01(-0.12%)
Mar 24, 2014 6.212 6.325 6.212 6.219 1,169 +0.05(+0.75%)
Mar 21, 2014 6.212 6.212 6.173 6.173 2,007 -0.04(-0.62%)
Mar 20, 2014 6.212 6.212 6.212 6.212 777 +0.00(+0.00%)
Mar 19, 2014 6.250 6.250 6.212 6.212 8,739 -0.05(-0.74%)
Mar 18, 2014 6.212 6.258 6.212 6.258 1,442 -0.03(-0.49%)
Mar 17, 2014 6.343 6.344 6.212 6.289 1,384 +0.04(+0.62%)
Mar 14, 2014 6.351 6.351 6.250 6.250 1,030 -0.02(-0.25%)
Mar 13, 2014 6.041 6.413 6.017 6.266 47,432 +0.03(+0.50%)
Mar 12, 2014 6.235 6.235 6.235 6.235 7,746 -0.02(-0.25%)
Mar 11, 2014 6.243 6.250 6.243 6.250 1,679 +0.01(+0.12%)
Mar 10, 2014 6.235 6.243 6.173 6.243 10,730 +0.02(+0.37%)
Mar 07, 2014 6.119 6.219 6.119 6.219 4,389 +0.18(+2.95%)
Mar 06, 2014 6.103 6.111 6.041 6.041 9,121 -0.21(-3.35%)
Mar 05, 2014 6.080 6.258 6.080 6.250 903 +0.05(+0.87%)
Mar 04, 2014 6.196 6.196 6.196 6.196 2,068 +0.14(+2.30%)
Mar 03, 2014 6.095 6.095 6.057 6.057 839 +0.00(+0.00%)
Feb 28, 2014 6.057 6.172 5.592 6.057 12,163 -0.01(-0.13%)
Feb 27, 2014 6.049 6.266 6.041 6.064 8,104 +0.02(+0.26%)
Feb 26, 2014 6.049 6.049 6.049 6.049 129 -0.03(-0.51%)
Feb 25, 2014 6.119 6.119 6.049 6.080 4,131 -0.04(-0.63%)
Feb 24, 2014 6.057 6.119 6.049 6.119 7,230 +0.06(+1.02%)
Feb 21, 2014 6.080 6.088 6.057 6.057 1,549 -0.06(-1.01%)
Feb 20, 2014 6.119 6.119 6.119 6.119 645 +0.05(+0.89%)
Feb 19, 2014 6.064 6.064 6.064 6.064 710 -0.02(-0.38%)
Feb 13, 2014 6.088 6.088 6.088 6.088 0 +0.01(+0.13%)
Feb 12, 2014 6.119 6.119 6.072 6.080 6,972 -0.08(-1.25%)
Feb 11, 2014 6.150 6.157 6.150 6.157 1,229 +0.10(+1.65%)
Feb 10, 2014 6.057 6.057 6.057 6.057 193 -0.00(-0.00%)
Feb 07, 2014 6.057 6.057 6.057 6.057 1,976 -0.09(-1.51%)
Feb 06, 2014 6.018 6.150 6.003 6.150 7,423 +0.04(+0.63%)
Feb 05, 2014 6.080 6.111 6.003 6.111 16,379 +0.15(+2.47%)
Feb 03, 2014 5.964 5.964 5.964 5.964 2 -0.06(-1.03%)
Jan 31, 2014 5.992 6.064 5.933 6.026 9,519 -0.02(-0.26%)
Jan 30, 2014 6.040 6.057 6.031 6.041 7,068 +0.15(+2.63%)
Jan 29, 2014 5.964 5.964 5.886 5.886 1,456 +0.00(+0.00%)
Jan 28, 2014 5.886 5.886 5.886 5.886 5,207 -0.04(-0.65%)
Jan 27, 2014 5.925 5.925 5.925 5.925 3,187 -0.03(-0.52%)
Jan 24, 2014 5.925 5.956 5.925 5.956 5,755 -0.02(-0.26%)
Jan 23, 2014 5.995 5.995 5.972 5.972 621 -0.07(-1.15%)
Jan 21, 2014 6.041 6.041 6.041 6.041 387 +0.10(+1.69%)
Jan 17, 2014 5.964 5.941 5.941 5.941 12,911 -0.06(-1.03%)
Jan 16, 2014 5.979 6.003 5.979 6.003 1,018 +0.04(+0.65%)
Jan 15, 2014 5.910 6.080 5.964 5.964 1,473 +0.05(+0.92%)
Jan 14, 2014 5.987 6.064 5.910 5.910 3,001 -0.04(-0.65%)
Jan 13, 2014 5.925 5.948 5.925 5.948 1,311 +0.02(+0.26%)
Jan 10, 2014 5.964 5.964 5.886 5.933 7,749 -0.03(-0.52%)
Jan 09, 2014 5.995 6.080 5.964 5.964 1,733 +0.06(+1.05%)
Jan 08, 2014 5.964 5.995 5.902 5.902 2,497 +0.00(+0.00%)
Jan 07, 2014 5.910 5.910 5.886 5.902 1,721 +0.02(+0.26%)
Jan 06, 2014 5.948 5.975 5.886 5.886 30,164 -0.06(-1.04%)
Jan 03, 2014 5.980 5.995 5.948 5.948 2,203 -0.03(-0.52%)
Jan 02, 2014 5.979 5.979 5.979 5.979 446 +0.05(+0.78%)
Dec 31, 2013 5.917 5.933 5.933 5.933 10,199 +0.05(+0.79%)
Dec 30, 2013 5.933 6.018 5.886 5.886 15,506 +0.00(+0.00%)
Dec 27, 2013 5.964 5.964 5.886 5.886 41,021 -0.03(-0.52%)
Dec 26, 2013 5.979 5.979 5.917 5.917 5,028 -0.15(-2.49%)
Dec 24, 2013 6.068 6.068 6.068 6.068 611 +0.07(+1.23%)
Dec 23, 2013 5.979 6.080 5.979 5.995 716 +0.04(+0.65%)
Dec 20, 2013 5.902 6.103 5.902 5.956 48,911 +0.07(+1.18%)
Dec 19, 2013 5.964 6.072 5.886 5.886 3,708 +0.00(+0.00%)
Dec 18, 2013 5.888 5.979 5.886 5.886 10,578 +0.00(+0.00%)
Dec 17, 2013 5.979 5.979 5.886 5.886 11,538 -0.06(-1.04%)
Dec 16, 2013 5.972 6.003 5.886 5.948 10,706 -0.17(-2.78%)
Dec 13, 2013 6.103 6.181 6.026 6.119 45,638 +0.19(+3.27%)
Dec 12, 2013 5.941 5.941 5.925 5.925 5,112 +0.01(+0.13%)
Dec 11, 2013 5.917 5.917 5.917 5.917 11,441 -0.01(-0.13%)
Dec 10, 2013 5.925 5.941 5.917 5.925 3,652 -0.03(-0.52%)
Dec 09, 2013 6.018 6.018 5.917 5.956 6,296 -0.13(-2.16%)
Dec 06, 2013 6.111 6.111 5.917 6.087 0 -0.00(-0.00%)
Dec 05, 2013 6.002 6.095 6.002 6.088 0 +0.09(+1.42%)
Dec 04, 2013 6.118 6.118 5.995 6.002 0 -0.11(-1.77%)
Dec 03, 2013 6.002 6.118 6.002 6.111 0 +0.04(+0.64%)
Dec 02, 2013 6.018 6.103 5.918 6.072 0 -0.02(-0.25%)
Nov 29, 2013 5.941 6.087 5.917 6.087 0 +0.02(+0.38%)
Nov 27, 2013 6.093 6.093 6.064 6.064 0 +0.15(+2.48%)
Nov 26, 2013 5.995 6.010 5.917 5.917 0 +0.00(+0.00%)
Nov 22, 2013 5.879 5.917 5.917 5.917 4,783 +0.00(+0.00%)
Nov 20, 2013 5.886 5.917 5.917 5.917 14,091 -0.04(-0.65%)
Nov 18, 2013 5.832 5.956 5.956 5.956 3,878 -0.04(-0.65%)
Nov 15, 2013 5.995 5.995 5.995 5.995 0 +0.01(+0.13%)
Nov 14, 2013 5.987 5.987 5.987 5.987 0 +0.11(+1.84%)
Nov 12, 2013 5.894 5.879 5.879 5.879 1,163 -0.07(-1.17%)
Nov 08, 2013 5.956 5.948 5.948 5.948 3,361 +0.07(+1.18%)
Nov 06, 2013 6.026 5.879 5.879 5.879 2,585 -0.15(-2.56%)
Nov 05, 2013 5.894 6.149 5.894 6.033 0 +0.22(+3.86%)
Nov 01, 2013 5.794 5.809 5.809 5.809 1,939 +0.08(+1.35%)
Oct 31, 2013 5.724 5.735 5.724 5.732 0 +0.09(+1.51%)
Oct 30, 2013 5.678 5.678 5.647 5.647 0 +0.04(+0.69%)
Oct 29, 2013 5.608 5.608 5.608 5.608 0 +0.04(+0.69%)
Oct 28, 2013 5.569 5.569 5.569 5.569 0 -0.04(-0.69%)
Oct 25, 2013 5.592 5.608 5.531 5.608 0 +0.05(+0.97%)
Oct 24, 2013 5.616 5.616 5.523 5.554 0 -0.15(-2.58%)
Oct 23, 2013 5.616 5.701 5.507 5.701 0 +0.00(+0.01%)
Oct 22, 2013 5.523 5.700 5.523 5.700 0 +0.08(+1.36%)
Oct 21, 2013 5.623 5.623 5.623 5.623 0 -0.09(-1.61%)
Oct 17, 2013 5.492 5.715 5.715 5.715 1,422 +0.10(+1.74%)
Oct 16, 2013 5.569 5.618 5.492 5.618 0 +0.05(+0.87%)
Oct 15, 2013 5.507 5.592 5.492 5.569 0 -0.12(-2.03%)
Oct 14, 2013 5.647 5.684 5.492 5.684 0 +0.07(+1.23%)
Oct 11, 2013 5.561 5.616 5.561 5.616 0 +0.03(+0.57%)
Oct 10, 2013 5.616 5.724 5.492 5.584 0 -0.23(-4.00%)
Oct 09, 2013 5.786 5.817 5.786 5.817 0 +0.09(+1.62%)
Oct 08, 2013 5.763 5.763 5.724 5.724 0 -0.02(-0.27%)
Oct 02, 2013 5.763 5.739 5.739 5.739 258 -0.03(-0.54%)
Sep 30, 2013 5.763 5.770 5.770 5.770 258 +0.01(+0.13%)
Sep 27, 2013 5.763 5.763 5.763 5.763 0 -0.04(-0.67%)
Sep 26, 2013 5.801 5.801 5.801 5.801 0 +0.04(+0.67%)
Sep 25, 2013 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Sep 24, 2013 5.763 5.763 5.763 5.763 0 -0.04(-0.67%)
Sep 23, 2013 5.801 5.801 5.801 5.801 0 +0.02(+0.40%)
Sep 20, 2013 5.763 5.801 5.739 5.778 0 +0.02(+0.27%)
Sep 19, 2013 5.763 5.763 5.739 5.763 0 +0.00(+0.00%)
Sep 17, 2013 5.801 5.763 5.763 5.763 1,292 -0.04(-0.67%)
Sep 16, 2013 5.801 5.879 5.801 5.801 0 -0.08(-1.32%)
Sep 13, 2013 5.925 5.925 5.821 5.879 0 -0.05(-0.78%)
Sep 12, 2013 5.747 6.111 5.725 5.925 0 +0.13(+2.27%)
Sep 11, 2013 5.794 5.794 5.794 5.794 0 -0.08(-1.45%)
Sep 10, 2013 6.025 6.025 5.678 5.879 0 -0.13(-2.19%)
Sep 09, 2013 5.716 6.025 5.716 6.010 0 +0.20(+3.46%)
Sep 06, 2013 5.554 5.940 5.554 5.809 0 +0.60(+11.57%)
Sep 05, 2013 5.732 5.739 5.206 5.206 0 -0.52(-9.04%)
Sep 04, 2013 5.801 5.848 5.670 5.724 0 -0.20(-3.39%)
Sep 03, 2013 5.794 5.956 5.739 5.925 0 -0.06(-1.00%)
Aug 30, 2013 5.933 5.985 5.933 5.985 0 -0.03(-0.42%)
Aug 29, 2013 5.824 6.010 5.824 6.010 0 +0.22(+3.73%)
Aug 28, 2013 5.871 5.940 5.755 5.794 0 -0.05(-0.92%)
Aug 27, 2013 5.832 5.848 5.755 5.848 0 -0.23(-3.81%)
Aug 26, 2013 6.095 6.103 6.056 6.079 0 -0.02(-0.25%)
Aug 23, 2013 5.933 6.095 5.933 6.095 0 +0.07(+1.15%)
Aug 22, 2013 6.041 6.041 5.911 6.025 0 +0.11(+1.83%)
Aug 21, 2013 5.917 5.917 5.917 5.917 0 +0.04(+0.66%)
Aug 19, 2013 5.879 5.879 5.879 5.879 129 +0.07(+1.20%)
Aug 16, 2013 5.909 6.025 5.755 5.809 0 +0.13(+2.31%)
Aug 15, 2013 5.670 5.678 5.670 5.678 258 -0.02(-0.41%)
Aug 14, 2013 6.133 6.141 5.624 5.701 0 -0.42(-6.94%)
Aug 13, 2013 6.126 6.126 6.126 6.126 323 +0.05(+0.89%)
Aug 09, 2013 6.072 6.072 6.072 6.072 129 -0.05(-0.88%)
Aug 08, 2013 6.164 6.164 6.064 6.126 1,423 +0.09(+1.54%)
Aug 06, 2013 6.033 6.033 6.033 6.033 258 +0.01(+0.13%)
Aug 05, 2013 6.041 6.041 6.025 6.025 1,035 -0.09(-1.52%)
Aug 02, 2013 6.118 6.118 6.118 6.118 388 -0.02(-0.38%)
Aug 01, 2013 6.133 6.141 6.133 6.141 388 -0.03(-0.49%)
Jul 31, 2013 6.064 6.171 5.624 6.171 0 +0.11(+1.77%)
Jul 30, 2013 6.064 6.064 6.064 6.064 0 +0.46(+8.28%)
Jul 26, 2013 5.600 5.600 5.600 5.600 0 -0.17(-2.95%)
Jul 25, 2013 5.871 6.126 5.755 5.770 0 -0.07(-1.19%)
Jul 24, 2013 5.745 6.280 5.724 5.840 0 +0.12(+2.09%)
Jul 22, 2013 5.720 5.720 5.720 5.720 0 +0.17(+3.00%)
Jul 16, 2013 5.415 5.553 5.553 5.553 1,294 -0.01(-0.14%)
Jul 15, 2013 5.561 5.561 5.561 5.561 0 +0.04(+0.69%)
Jul 12, 2013 5.570 5.570 5.515 5.523 0 -0.08(-1.37%)
Jul 11, 2013 5.423 5.600 5.407 5.600 0 +0.05(+0.96%)
Jul 10, 2013 5.500 5.562 5.438 5.546 0 +0.08(+1.56%)
Jul 09, 2013 5.570 5.570 5.415 5.461 0 -0.06(-1.12%)
Jul 08, 2013 5.492 5.600 5.492 5.523 0 -0.02(-0.28%)
Jul 05, 2013 5.553 5.553 5.539 5.539 0 +0.03(+0.58%)
Jul 02, 2013 5.338 5.507 5.507 5.507 5,437 +0.05(+0.83%)
Jul 01, 2013 5.476 5.476 5.446 5.461 0 -0.02(-0.41%)
Jun 28, 2013 5.485 5.485 5.484 5.484 1,689 +0.01(+0.13%)
Jun 27, 2013 5.477 5.477 5.477 5.477 0 -0.02(-0.42%)
Jun 26, 2013 5.330 5.500 5.330 5.500 0 +0.15(+2.74%)
Jun 25, 2013 5.330 5.500 5.330 5.353 0 -0.15(-2.67%)
Jun 24, 2013 5.515 5.515 5.500 5.500 0 +0.08(+1.57%)
Jun 21, 2013 5.407 5.476 4.836 5.415 14,491 -0.07(-1.25%)
Jun 20, 2013 5.484 5.484 5.484 5.484 0 -0.00(-0.01%)
Jun 19, 2013 5.407 5.485 5.346 5.485 0 +0.15(+2.90%)
Jun 18, 2013 5.477 5.484 5.330 5.330 0 -0.17(-3.08%)
Jun 17, 2013 5.438 5.522 5.330 5.499 0 +0.07(+1.27%)
Jun 14, 2013 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Jun 13, 2013 5.430 5.430 5.430 5.430 129 -0.03(-0.55%)
Jun 12, 2013 5.438 5.477 5.323 5.461 5,841 -0.12(-2.22%)
Jun 11, 2013 5.361 5.585 5.361 5.585 4,822 +0.15(+2.70%)
Jun 10, 2013 5.438 5.585 5.361 5.438 0 +0.00(+0.00%)
Jun 07, 2013 5.384 5.477 5.377 5.438 0 -0.01(-0.14%)
Jun 06, 2013 5.361 5.824 5.361 5.446 0 +0.05(+0.86%)
Jun 05, 2013 5.353 5.400 5.353 5.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.