Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.56 +0.28 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.400 5.400 5.400 5.400 0 +0.01(+0.14%)
May 30, 2013 5.392 5.392 5.315 5.392 0 -0.01(-0.14%)
May 29, 2013 5.323 5.400 5.284 5.400 7,006 +0.00(+0.00%)
May 28, 2013 5.400 5.400 5.400 5.400 352 -0.00(-0.00%)
May 24, 2013 5.399 5.400 5.399 5.400 0 +0.01(+0.14%)
May 23, 2013 5.392 5.392 5.392 5.392 0 -0.03(-0.57%)
May 21, 2013 5.423 5.423 5.423 5.423 129 +0.00(+0.00%)
May 20, 2013 5.323 5.423 5.323 5.423 0 -0.02(-0.28%)
May 17, 2013 5.431 5.438 5.323 5.438 0 +0.02(+0.28%)
May 16, 2013 5.323 5.423 5.323 5.423 659 +0.00(+0.00%)
May 15, 2013 5.400 5.423 5.323 5.423 0 -0.01(-0.14%)
May 13, 2013 5.438 5.438 5.431 5.431 0 -0.03(-0.57%)
May 10, 2013 5.454 5.461 5.454 5.461 0 +0.00(+0.00%)
May 09, 2013 5.384 5.476 5.369 5.461 0 +0.06(+1.14%)
May 07, 2013 5.415 5.400 5.400 5.400 7,648 -0.07(-1.27%)
May 06, 2013 5.458 5.469 5.458 5.469 0 -0.01(-0.27%)
May 03, 2013 5.377 5.488 5.377 5.484 0 -0.00(-0.01%)
May 02, 2013 5.400 5.485 5.400 5.485 0 +0.01(+0.14%)
May 01, 2013 5.284 5.485 5.284 5.477 0 -0.02(-0.42%)
Apr 30, 2013 5.508 5.508 5.407 5.500 0 -0.01(-0.14%)
Apr 29, 2013 5.508 5.508 5.508 5.508 1,037 +0.00(+0.00%)
Apr 26, 2013 5.508 5.508 5.508 5.508 0 +0.00(+0.00%)
Apr 25, 2013 5.392 5.515 5.353 5.508 0 +0.04(+0.71%)
Apr 24, 2013 5.477 5.477 5.469 5.469 0 +0.07(+1.29%)
Apr 23, 2013 5.323 5.400 5.323 5.400 388 +0.03(+0.57%)
Apr 22, 2013 5.346 5.369 5.346 5.369 0 +0.06(+1.16%)
Apr 19, 2013 5.307 5.307 5.307 5.307 863 +0.11(+2.12%)
Apr 18, 2013 4.914 5.207 4.801 5.197 8,263 +0.16(+3.17%)
Apr 17, 2013 5.037 5.037 5.022 5.037 1,166 +0.00(+0.00%)
Apr 16, 2013 5.037 5.037 5.037 5.037 259 +0.01(+0.15%)
Apr 15, 2013 5.037 5.037 4.975 5.029 7,778 +0.01(+0.15%)
Apr 12, 2013 5.037 5.037 4.914 5.022 3,240 -0.02(-0.31%)
Apr 11, 2013 4.937 5.037 4.937 5.037 790 +0.00(+0.00%)
Apr 10, 2013 5.014 5.037 5.014 5.037 2,798 +0.01(+0.23%)
Apr 09, 2013 5.022 5.026 4.929 5.026 465 -0.01(-0.23%)
Apr 08, 2013 5.022 5.037 4.975 5.037 5,574 +0.00(+0.00%)
Apr 05, 2013 5.037 5.037 5.022 5.037 518 +0.00(+0.00%)
Apr 04, 2013 5.037 5.037 5.037 5.037 259 +0.00(+0.00%)
Apr 03, 2013 4.945 5.037 4.945 5.037 10,370 +0.00(+0.00%)
Apr 02, 2013 5.037 5.037 5.037 5.037 259 +0.00(+0.00%)
Apr 01, 2013 5.037 5.037 5.022 5.037 13,093 +0.02(+0.31%)
Mar 28, 2013 4.790 5.029 4.790 5.022 907 +0.01(+0.15%)
Mar 27, 2013 4.968 5.022 4.906 5.014 713 +0.00(+0.00%)
Mar 26, 2013 4.991 5.014 4.844 5.014 2,146 +0.01(+0.15%)
Mar 25, 2013 5.006 5.014 4.921 5.006 6,615 +0.00(+0.00%)
Mar 22, 2013 5.006 5.006 5.006 5.006 907 +0.00(+0.00%)
Mar 21, 2013 5.006 5.006 5.006 5.006 388 -0.02(-0.31%)
Mar 20, 2013 5.022 5.022 5.022 5.022 259 -0.12(-2.40%)
Mar 19, 2013 5.014 5.195 4.790 5.145 2,083 +0.17(+3.41%)
Mar 14, 2013 4.945 4.975 4.975 4.975 2,981 +0.19(+3.86%)
Mar 13, 2013 5.045 5.164 4.790 4.790 1,296 -0.27(-5.34%)
Mar 12, 2013 5.053 5.060 5.053 5.060 386 +0.12(+2.34%)
Mar 11, 2013 4.759 4.999 4.744 4.945 27,147 +0.17(+3.55%)
Mar 08, 2013 4.775 4.775 4.705 4.775 484 +0.08(+1.81%)
Mar 07, 2013 4.690 4.690 4.690 4.690 129 -0.08(-1.78%)
Mar 06, 2013 4.752 4.783 4.728 4.775 10,529 -0.01(-0.31%)
Mar 05, 2013 4.713 4.790 4.667 4.790 18,408 +0.15(+3.14%)
Mar 04, 2013 4.628 4.783 4.628 4.644 33,128 -0.02(-0.33%)
Mar 01, 2013 4.621 4.659 4.621 4.659 2,981 +0.02(+0.33%)
Feb 28, 2013 4.690 4.690 4.621 4.644 3,500 -0.02(-0.33%)
Feb 27, 2013 4.644 4.667 4.621 4.659 10,824 +0.02(+0.33%)
Feb 26, 2013 4.651 4.651 4.621 4.644 10,241 -0.00(-0.07%)
Feb 25, 2013 4.621 4.675 4.559 4.647 21,842 -0.01(-0.26%)
Feb 22, 2013 4.613 4.659 4.613 4.659 17,630 +0.04(+0.83%)
Feb 21, 2013 4.628 4.628 4.621 4.621 19,315 -0.05(-0.99%)
Feb 20, 2013 4.628 4.682 4.628 4.667 9,852 +0.02(+0.33%)
Feb 19, 2013 4.636 4.690 4.628 4.651 14,278 +0.02(+0.50%)
Feb 15, 2013 4.698 4.721 4.628 4.628 16,531 -0.03(-0.66%)
Feb 14, 2013 4.659 4.659 4.659 4.659 518 -0.02(-0.49%)
Feb 13, 2013 4.644 4.682 4.621 4.682 4,303 +0.01(+0.16%)
Feb 12, 2013 4.621 4.675 4.621 4.675 527 -0.01(-0.16%)
Feb 11, 2013 4.613 4.682 4.613 4.682 1,321 +0.00(+0.10%)
Feb 08, 2013 4.621 4.678 4.613 4.678 1,296 +0.02(+0.33%)
Feb 07, 2013 4.644 4.662 4.597 4.662 28,355 -0.02(-0.43%)
Feb 06, 2013 4.705 4.705 4.628 4.682 4,534 +0.02(+0.33%)
Feb 04, 2013 4.736 4.736 4.667 4.667 4,092 -0.05(-1.11%)
Feb 01, 2013 4.628 4.719 4.628 4.719 8,037 -0.02(-0.44%)
Jan 31, 2013 4.740 4.740 4.740 4.740 259 +0.03(+0.57%)
Jan 30, 2013 4.713 4.713 4.713 4.713 234 -0.01(-0.16%)
Jan 29, 2013 4.752 4.752 4.628 4.721 2,981 -0.04(-0.91%)
Jan 28, 2013 4.764 4.764 4.764 4.764 129 +0.03(+0.59%)
Jan 25, 2013 4.755 4.755 4.651 4.736 2,074 +0.10(+2.16%)
Jan 24, 2013 4.729 4.798 4.636 4.636 48,656 -0.11(-2.28%)
Jan 23, 2013 4.690 4.744 4.628 4.744 11,463 +0.07(+1.49%)
Jan 22, 2013 4.675 4.675 4.675 4.675 1,944 +0.01(+0.17%)
Jan 18, 2013 4.628 4.736 4.628 4.667 11,699 -0.07(-1.47%)
Jan 17, 2013 4.644 4.736 4.628 4.736 15,932 +0.12(+2.50%)
Jan 16, 2013 4.590 4.628 4.551 4.621 5,705 +0.00(+0.00%)
Jan 15, 2013 4.536 4.621 4.513 4.621 4,335 -0.01(-0.17%)
Jan 14, 2013 4.582 4.628 4.520 4.628 6,287 +0.01(+0.17%)
Jan 11, 2013 4.621 4.621 4.536 4.621 11,756 -0.05(-0.99%)
Jan 10, 2013 4.675 4.675 4.567 4.667 5,704 -0.07(-1.46%)
Jan 09, 2013 4.559 4.736 4.559 4.736 3,299 +0.11(+2.33%)
Jan 08, 2013 4.690 4.690 4.621 4.628 8,426 -0.08(-1.80%)
Jan 07, 2013 4.659 4.713 4.636 4.713 2,874 +0.07(+1.49%)
Jan 04, 2013 4.783 4.797 4.644 4.644 3,889 -0.07(-1.47%)
Jan 03, 2013 4.713 4.721 4.659 4.713 28,649 -0.09(-1.91%)
Jan 02, 2013 4.721 4.806 4.667 4.805 12,185 -0.01(-0.16%)
Dec 31, 2012 4.775 4.813 4.775 4.813 1,555 +0.01(+0.16%)
Dec 28, 2012 4.651 4.805 4.628 4.805 7,460 +0.02(+0.47%)
Dec 27, 2012 4.667 4.783 4.628 4.783 11,479 +0.01(+0.16%)
Dec 26, 2012 4.783 4.783 4.705 4.775 5,339 -0.03(-0.72%)
Dec 24, 2012 4.810 4.810 4.810 4.810 129 +0.00(+0.08%)
Dec 21, 2012 4.651 4.806 4.651 4.806 4,985 -0.01(-0.16%)
Dec 20, 2012 4.636 4.813 4.636 4.813 31,164 +0.17(+3.65%)
Dec 19, 2012 4.636 4.644 4.551 4.644 5,185 +0.02(+0.33%)
Dec 18, 2012 4.613 4.628 4.590 4.628 7,026 -0.00(-0.00%)
Dec 17, 2012 4.659 4.659 4.418 4.628 10,382 -0.03(-0.66%)
Dec 14, 2012 4.559 4.698 4.551 4.659 6,006 -0.01(-0.17%)
Dec 13, 2012 4.613 4.705 4.567 4.667 29,234 +0.00(+0.00%)
Dec 12, 2012 4.636 4.667 4.564 4.667 777 -0.02(-0.49%)
Dec 11, 2012 4.559 4.690 4.551 4.690 8,209 +0.03(+0.68%)
Dec 10, 2012 4.466 4.705 4.459 4.658 21,746 +0.22(+5.03%)
Dec 07, 2012 4.721 4.721 4.243 4.435 96,517 -0.29(-6.20%)
Dec 05, 2012 4.729 4.729 4.729 4.729 0 -0.02(-0.33%)
Dec 04, 2012 4.621 4.744 4.620 4.744 2,852 +0.00(+0.00%)
Nov 30, 2012 4.744 4.744 4.744 4.744 259 -0.03(-0.65%)
Nov 29, 2012 4.783 4.783 4.775 4.775 777 -0.01(-0.16%)
Nov 28, 2012 4.682 4.783 4.582 4.783 1,559 +0.12(+2.65%)
Nov 27, 2012 4.659 4.659 4.659 4.659 292 +0.00(+0.00%)
Nov 26, 2012 4.644 4.771 4.574 4.659 6,774 -0.01(-0.17%)
Nov 23, 2012 4.667 4.667 4.667 4.667 648 +0.04(+0.83%)
Nov 21, 2012 4.667 4.667 4.628 4.628 777 -0.12(-2.44%)
Nov 20, 2012 4.817 4.817 4.744 4.744 4,278 +0.08(+1.65%)
Nov 19, 2012 4.667 4.667 4.667 4.667 843 +0.08(+1.68%)
Nov 16, 2012 4.675 4.698 4.574 4.590 13,741 -0.08(-1.82%)
Nov 15, 2012 4.667 4.675 4.667 4.675 3,889 -0.03(-0.66%)
Nov 14, 2012 4.705 4.705 4.705 4.705 33,697 +0.01(+0.16%)
Nov 13, 2012 4.690 4.713 4.590 4.698 34,483 -0.02(-0.33%)
Nov 12, 2012 4.713 4.713 4.713 4.713 12,056 -0.10(-2.08%)
Nov 09, 2012 4.759 4.813 4.759 4.813 388 +0.03(+0.65%)
Nov 08, 2012 4.783 4.783 4.783 4.783 129 -0.01(-0.16%)
Nov 07, 2012 4.790 4.790 4.790 4.790 129 -0.03(-0.64%)
Nov 06, 2012 4.744 4.821 4.744 4.821 518 +0.08(+1.63%)
Nov 05, 2012 4.744 4.744 4.744 4.744 224 +0.02(+0.33%)
Nov 02, 2012 4.729 4.729 4.729 4.729 259 +0.02(+0.49%)
Nov 01, 2012 4.705 4.705 4.705 4.705 252 +0.00(+0.00%)
Oct 31, 2012 4.705 4.705 4.705 4.705 259 +0.05(+0.99%)
Oct 25, 2012 4.659 4.659 4.659 4.659 259 -0.01(-0.17%)
Oct 24, 2012 4.667 4.667 4.667 4.667 259 +0.01(+0.17%)
Oct 23, 2012 4.628 4.659 4.628 4.659 777 -0.01(-0.17%)
Oct 19, 2012 4.659 4.667 4.659 4.667 6,222 +0.00(+0.00%)
Oct 18, 2012 4.698 4.698 4.628 4.667 518 +0.02(+0.50%)
Oct 16, 2012 4.644 4.644 4.644 4.644 2,592 -0.02(-0.50%)
Oct 15, 2012 4.651 4.667 4.628 4.667 8,820 -0.01(-0.17%)
Oct 12, 2012 4.628 4.675 4.628 4.675 1,037 +0.01(+0.17%)
Oct 11, 2012 4.621 4.667 4.621 4.667 2,164 -0.01(-0.17%)
Oct 10, 2012 4.644 4.686 4.621 4.675 1,685 -0.02(-0.33%)
Oct 09, 2012 4.636 4.690 4.636 4.690 1,109 +0.03(+0.75%)
Oct 08, 2012 4.551 4.655 4.536 4.655 777 -0.04(-0.82%)
Oct 05, 2012 4.667 4.725 4.605 4.694 12,911 -0.01(-0.24%)
Oct 04, 2012 4.682 4.705 4.628 4.705 9,851 +0.01(+0.16%)
Oct 03, 2012 4.628 4.736 4.613 4.698 12,044 +0.03(+0.66%)
Oct 02, 2012 4.729 4.729 4.513 4.667 7,285 -0.06(-1.30%)
Oct 01, 2012 4.713 4.729 4.713 4.729 388 -0.00(-0.00%)
Sep 28, 2012 4.698 4.729 4.698 4.729 713 +0.08(+1.83%)
Sep 27, 2012 4.675 4.698 4.597 4.644 2,104 +0.06(+1.35%)
Sep 26, 2012 4.644 4.698 4.574 4.582 5,478 -0.12(-2.46%)
Sep 25, 2012 4.675 4.727 4.613 4.698 10,111 -0.04(-0.81%)
Sep 24, 2012 4.628 4.736 4.628 4.736 1,944 +0.03(+0.65%)
Sep 21, 2012 4.721 4.744 4.659 4.705 3,045 -0.03(-0.65%)
Sep 20, 2012 4.628 4.736 4.628 4.736 4,018 +0.00(+0.00%)
Sep 19, 2012 4.698 4.736 4.628 4.736 3,248 -0.01(-0.16%)
Sep 18, 2012 4.659 4.744 4.628 4.744 1,944 +0.06(+1.32%)
Sep 17, 2012 4.628 4.729 4.628 4.682 9,799 -0.06(-1.30%)
Sep 14, 2012 4.698 4.744 4.698 4.744 440 -0.00(-0.00%)
Sep 13, 2012 4.628 4.744 4.590 4.744 24,692 +0.05(+1.07%)
Sep 12, 2012 4.636 4.694 4.628 4.694 2,722 -0.03(-0.73%)
Sep 11, 2012 4.628 4.729 4.628 4.729 1,814 +0.05(+0.97%)
Sep 10, 2012 4.451 4.806 4.451 4.683 2,979 -0.06(-1.28%)
Sep 06, 2012 4.651 4.744 4.744 4.744 15,167 +0.01(+0.16%)
Sep 05, 2012 4.736 4.736 4.736 4.736 259 +0.00(+0.00%)
Aug 31, 2012 4.736 4.736 4.736 4.736 259 +0.03(+0.66%)
Aug 30, 2012 4.574 4.705 4.559 4.705 15,533 +0.12(+2.52%)
Aug 29, 2012 4.482 4.590 4.412 4.590 2,113 +0.00(+0.00%)
Aug 27, 2012 4.605 4.613 4.474 4.590 4,074 -0.03(-0.67%)
Aug 24, 2012 4.621 4.621 4.621 4.621 10,457 +0.00(+0.00%)
Aug 23, 2012 4.617 4.621 4.497 4.621 1,555 -0.01(-0.17%)
Aug 22, 2012 4.617 4.628 4.590 4.628 7,389 +0.01(+0.17%)
Aug 21, 2012 4.605 4.621 4.605 4.621 7,389 +0.00(+0.00%)
Aug 20, 2012 4.597 4.621 4.482 4.621 5,963 +0.00(+0.08%)
Aug 17, 2012 4.617 4.617 4.617 4.617 388 -0.00(-0.08%)
Aug 16, 2012 4.617 4.621 4.617 4.621 777 +0.00(+0.00%)
Aug 15, 2012 4.621 4.621 4.621 4.621 387 +0.00(+0.02%)
Aug 14, 2012 4.621 4.621 4.620 4.620 478 -0.00(-0.02%)
Aug 13, 2012 4.613 4.621 4.613 4.621 6,481 -0.01(-0.17%)
Aug 10, 2012 4.613 4.628 4.590 4.628 5,702 +0.04(+0.84%)
Aug 08, 2012 4.590 4.590 4.590 4.590 129 +0.01(+0.17%)
Aug 07, 2012 4.574 4.582 4.574 4.582 522 -0.04(-0.83%)
Aug 03, 2012 4.613 4.621 4.621 4.621 259 +0.00(+0.00%)
Aug 02, 2012 4.613 4.621 4.613 4.621 259 +0.00(+0.00%)
Aug 01, 2012 4.621 4.621 4.621 4.621 172 +0.02(+0.34%)
Jul 31, 2012 4.528 4.605 4.405 4.605 4,537 +0.07(+1.53%)
Jul 30, 2012 4.420 4.543 4.281 4.536 6,162 -0.02(-0.34%)
Jul 27, 2012 4.551 4.551 4.551 4.551 1,166 -0.06(-1.34%)
Jul 26, 2012 4.582 4.613 4.474 4.613 7,958 -0.03(-0.66%)
Jul 24, 2012 4.636 4.644 4.644 4.644 1,944 +0.08(+1.80%)
Jul 23, 2012 4.567 4.628 4.562 4.562 1,685 -0.09(-1.93%)
Jul 19, 2012 4.651 4.651 4.651 4.651 129 +0.02(+0.50%)
Jul 17, 2012 4.613 4.628 4.628 4.628 388 -0.01(-0.17%)
Jul 16, 2012 4.559 4.636 4.559 4.636 388 +0.08(+1.69%)
Jul 13, 2012 4.597 4.635 4.559 4.559 1,426 -0.08(-1.83%)
Jul 12, 2012 4.559 4.651 4.559 4.644 4,935 +0.02(+0.33%)
Jul 11, 2012 4.636 4.651 4.605 4.628 3,627 -0.02(-0.50%)
Jul 10, 2012 4.644 4.651 4.628 4.651 10,500 +0.00(+0.00%)
Jul 09, 2012 4.651 4.651 4.651 4.651 259 +0.02(+0.50%)
Jul 06, 2012 4.698 4.698 4.628 4.628 1,166 -0.06(-1.30%)
Jul 03, 2012 4.690 4.689 4.689 4.689 129 +0.06(+1.31%)
Jun 30, 2012 4.628 4.628 4.628 0 +0.00(+0.00%)
Jun 29, 2012 4.621 4.698 4.621 4.628 3,439 +0.00(+0.00%)
Jun 28, 2012 4.636 4.651 4.628 4.628 7,130 -0.01(-0.17%)
Jun 27, 2012 4.651 4.651 4.621 4.636 13,773 +0.01(+0.17%)
Jun 26, 2012 4.621 4.651 4.621 4.628 8,556 +0.01(+0.17%)
Jun 25, 2012 4.613 4.628 4.613 4.621 2,399 -0.03(-0.66%)
Jun 22, 2012 4.574 4.667 4.574 4.651 2,783 +0.03(+0.67%)
Jun 19, 2012 4.621 4.621 4.621 4.621 0 +0.03(+0.67%)
Jun 18, 2012 4.574 4.681 4.574 4.590 1,037 +0.02(+0.51%)
Jun 15, 2012 4.682 4.682 4.559 4.567 1,818 -0.12(-2.47%)
Jun 14, 2012 4.574 4.682 4.574 4.682 2,981 +0.05(+1.17%)
Jun 13, 2012 4.613 4.744 4.613 4.628 23,107 -0.05(-1.15%)
Jun 12, 2012 4.675 4.682 4.628 4.682 1,814 +0.06(+1.33%)
Jun 11, 2012 4.690 4.698 4.621 4.621 41,289 -0.01(-0.17%)
Jun 08, 2012 4.636 4.705 4.628 4.628 5,418 -0.06(-1.32%)
Jun 07, 2012 4.590 4.705 4.559 4.690 4,278 +0.05(+1.00%)
Jun 06, 2012 4.636 4.783 4.628 4.644 4,174 +0.01(+0.17%)
Jun 05, 2012 4.651 4.759 4.628 4.636 2,614 +0.00(+0.00%)
Jun 04, 2012 4.621 4.767 4.621 4.636 1,297 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.