Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.014 5.168 5.006 5.091 14,304 +0.09(+1.85%)
May 23, 2011 5.029 5.029 4.968 4.999 20,976 -0.17(-3.28%)
May 20, 2011 5.168 5.168 5.168 5.168 129 -0.01(-0.15%)
May 19, 2011 5.176 5.176 5.176 5.176 129 -0.02(-0.45%)
May 18, 2011 5.037 5.199 5.037 5.199 9,074 +0.08(+1.66%)
May 17, 2011 5.076 5.122 5.076 5.114 6,222 +0.02(+0.45%)
May 16, 2011 5.053 5.091 5.053 5.091 7,389 -0.06(-1.20%)
May 13, 2011 5.091 5.191 5.091 5.153 1,166 -0.05(-1.04%)
May 11, 2011 5.269 5.207 5.207 5.207 777 -0.08(-1.46%)
May 10, 2011 5.269 5.284 5.130 5.284 15,167 +0.00(+0.00%)
May 05, 2011 5.276 5.284 5.284 5.284 1,296 +0.02(+0.43%)
May 04, 2011 5.230 5.284 5.130 5.262 5,704 +0.05(+0.90%)
May 03, 2011 5.199 5.253 5.091 5.215 39,947 -0.10(-1.89%)
May 02, 2011 5.315 5.315 5.184 5.315 6,449 +0.00(+0.00%)
Apr 29, 2011 5.307 5.323 5.307 5.315 2,722 +0.00(+0.00%)
Apr 27, 2011 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
Apr 25, 2011 5.315 5.315 5.315 5.315 0 +0.01(+0.15%)
Apr 21, 2011 5.323 5.323 5.307 5.307 4,537 +0.02(+0.44%)
Apr 20, 2011 5.323 5.323 5.284 5.284 982 +0.00(+0.00%)
Apr 19, 2011 5.330 5.330 5.284 5.284 4,796 -0.07(-1.30%)
Apr 18, 2011 5.330 5.361 5.215 5.353 6,742 +0.00(+0.00%)
Apr 15, 2011 5.353 5.353 5.245 5.353 2,334 +0.03(+0.58%)
Apr 13, 2011 5.323 5.323 5.323 5.323 0 -0.04(-0.72%)
Apr 12, 2011 5.361 5.361 5.361 5.361 518 -0.02(-0.29%)
Apr 11, 2011 5.215 5.477 5.195 5.377 19,400 +0.10(+1.83%)
Apr 08, 2011 5.238 5.361 5.238 5.280 31,150 +0.10(+2.01%)
Apr 07, 2011 5.091 5.346 5.091 5.176 10,889 +0.08(+1.67%)
Apr 05, 2011 5.091 5.091 5.091 5.091 0 -0.27(-5.04%)
Apr 04, 2011 5.361 5.361 5.361 5.361 388 +0.00(+0.00%)
Mar 31, 2011 5.361 5.361 5.361 5.361 0 +0.02(+0.29%)
Mar 30, 2011 5.338 5.361 5.199 5.346 4,551 -0.02(-0.29%)
Mar 29, 2011 5.130 5.361 5.130 5.361 10,251 +0.00(+0.00%)
Mar 28, 2011 5.099 5.361 5.091 5.361 2,333 +0.00(+0.00%)
Mar 25, 2011 5.091 5.361 5.083 5.361 2,341 -0.00(-0.00%)
Mar 24, 2011 5.361 5.361 5.353 5.361 907 +0.04(+0.72%)
Mar 23, 2011 5.361 5.361 5.167 5.323 2,326 -0.04(-0.72%)
Mar 22, 2011 5.353 5.361 5.353 5.361 1,296 +0.00(+0.00%)
Mar 21, 2011 5.361 5.361 5.361 5.361 785 -0.00(-0.00%)
Mar 18, 2011 5.361 5.361 5.346 5.361 3,111 +0.00(+0.00%)
Mar 17, 2011 5.361 5.361 5.361 5.361 259 -0.00(-0.00%)
Mar 16, 2011 5.361 5.361 5.361 5.361 129 +0.01(+0.14%)
Mar 15, 2011 5.353 5.400 5.338 5.353 2,070 -0.05(-0.86%)
Mar 14, 2011 5.400 5.400 5.083 5.400 5,185 -0.08(-1.41%)
Mar 10, 2011 5.477 5.477 5.477 5.477 0 -0.04(-0.70%)
Mar 09, 2011 5.053 5.515 5.053 5.515 7,546 +0.15(+2.88%)
Mar 08, 2011 5.384 5.438 5.361 5.361 6,067 -0.15(-2.80%)
Mar 07, 2011 5.515 5.515 5.060 5.515 777 +0.46(+9.16%)
Mar 03, 2011 5.052 5.052 5.052 5.052 0 -0.12(-2.24%)
Mar 01, 2011 5.400 5.168 5.168 5.168 4,278 -0.11(-2.05%)
Feb 28, 2011 5.207 5.947 5.199 5.276 25,412 +0.13(+2.52%)
Feb 25, 2011 5.006 5.207 4.937 5.147 33,176 +0.00(+0.00%)
Feb 24, 2011 5.006 5.147 5.006 5.147 15,299 +0.14(+2.80%)
Feb 23, 2011 5.006 5.014 5.006 5.006 518 -0.19(-3.71%)
Feb 18, 2011 5.014 5.199 5.199 5.199 1,555 +0.19(+3.85%)
Feb 16, 2011 5.022 5.006 5.006 5.006 1,685 -0.06(-1.22%)
Feb 15, 2011 5.029 5.068 5.014 5.068 1,550 +0.02(+0.46%)
Feb 14, 2011 5.014 5.045 5.014 5.045 2,849 -0.02(-0.31%)
Feb 10, 2011 5.014 5.060 5.060 5.060 388 +0.01(+0.15%)
Feb 07, 2011 5.037 5.053 5.053 5.053 1,944 -0.10(-1.94%)
Feb 03, 2011 5.153 5.153 5.153 5.153 129 +0.10(+1.98%)
Feb 02, 2011 5.060 5.145 4.829 5.053 14,130 -0.50(-9.03%)
Feb 01, 2011 4.975 5.554 4.975 5.554 4,018 +0.50(+9.92%)
Jan 31, 2011 5.053 5.053 5.053 5.053 648 -0.02(-0.46%)
Jan 27, 2011 5.076 5.076 5.076 5.076 3,240 -0.02(-0.30%)
Jan 26, 2011 4.999 5.091 4.999 5.091 5,704 +0.12(+2.33%)
Jan 25, 2011 5.014 5.014 4.975 4.975 1,125 -0.03(-0.62%)
Jan 24, 2011 4.937 5.006 4.937 5.006 1,555 -0.01(-0.15%)
Jan 21, 2011 5.014 5.014 5.014 5.014 259 +0.06(+1.25%)
Jan 20, 2011 4.952 4.952 4.952 4.952 129 +0.02(+0.31%)
Jan 19, 2011 4.975 5.014 4.937 4.937 1,296 -0.05(-0.93%)
Jan 14, 2011 4.983 4.983 4.983 4.983 388 -0.02(-0.46%)
Jan 13, 2011 4.779 5.083 4.779 5.006 1,582 +0.06(+1.25%)
Jan 12, 2011 4.705 4.945 4.705 4.945 1,166 +0.25(+5.25%)
Jan 11, 2011 4.898 4.898 4.651 4.698 82,236 -0.15(-3.18%)
Jan 10, 2011 4.898 5.176 4.744 4.852 2,877 +0.15(+3.11%)
Jan 07, 2011 4.783 4.898 4.690 4.705 23,262 -0.12(-2.40%)
Jan 06, 2011 4.713 4.821 4.698 4.821 6,181 +0.00(+0.00%)
Jan 05, 2011 4.729 4.821 4.729 4.821 1,072 +0.01(+0.16%)
Jan 04, 2011 4.721 4.813 4.675 4.813 11,667 +0.11(+2.30%)
Jan 03, 2011 4.705 4.705 4.705 4.705 3,240 +0.04(+0.83%)
Dec 28, 2010 4.705 4.667 4.667 4.667 4,278 -0.04(-0.82%)
Dec 23, 2010 4.628 4.705 4.705 4.705 1,555 +0.00(+0.00%)
Dec 22, 2010 4.628 4.705 4.621 4.705 5,982 +0.00(+0.00%)
Dec 21, 2010 4.628 4.705 4.628 4.705 3,230 +0.08(+1.67%)
Dec 20, 2010 4.705 4.705 4.628 4.628 1,038 +0.00(+0.00%)
Dec 17, 2010 4.628 4.628 4.621 4.628 7,518 +0.00(+0.00%)
Dec 16, 2010 4.590 4.628 4.590 4.628 2,852 +0.01(+0.16%)
Dec 15, 2010 4.559 4.628 4.312 4.621 12,959 +0.01(+0.18%)
Dec 14, 2010 4.551 4.613 4.543 4.613 3,629 +0.00(+0.00%)
Dec 13, 2010 4.582 4.613 4.582 4.613 1,426 +0.02(+0.50%)
Dec 10, 2010 4.513 4.613 4.513 4.590 6,756 +0.04(+0.85%)
Dec 09, 2010 4.590 4.613 4.551 4.551 1,037 +0.04(+0.85%)
Dec 08, 2010 4.304 4.513 4.304 4.513 3,240 +0.00(+0.00%)
Dec 07, 2010 4.513 4.513 4.358 4.513 4,272 +0.04(+0.86%)
Dec 06, 2010 4.474 4.474 4.474 4.474 648 +0.00(+0.00%)
Dec 03, 2010 4.397 4.474 4.312 4.474 2,126 +0.08(+1.75%)
Nov 30, 2010 4.397 4.397 4.397 4.397 0 +0.23(+5.56%)
Nov 29, 2010 4.173 4.343 4.165 4.165 4,879 -0.08(-2.00%)
Nov 24, 2010 4.250 4.250 4.250 4.250 1,296 -0.04(-0.90%)
Nov 23, 2010 4.312 4.312 4.289 4.289 777 -0.08(-1.77%)
Nov 22, 2010 4.204 4.405 4.204 4.366 1,944 +0.05(+1.07%)
Nov 19, 2010 4.243 4.435 4.196 4.320 7,246 -0.09(-2.10%)
Nov 18, 2010 4.065 4.428 4.065 4.412 1,555 +0.02(+0.35%)
Nov 17, 2010 4.420 4.474 4.158 4.397 4,957 -0.04(-0.87%)
Nov 16, 2010 4.412 4.435 4.073 4.435 6,112 -0.04(-0.86%)
Nov 15, 2010 4.050 4.474 3.919 4.474 11,004 +0.04(+0.87%)
Nov 12, 2010 4.320 4.435 4.320 4.435 1,944 -0.02(-0.52%)
Nov 11, 2010 4.158 4.459 4.011 4.459 5,796 -0.09(-2.03%)
Nov 05, 2010 4.243 4.551 4.551 4.551 8,426 +0.04(+0.85%)
Nov 04, 2010 4.435 4.513 4.435 4.513 259 +0.08(+1.74%)
Nov 02, 2010 4.435 4.435 4.435 4.435 1,037 +0.00(+0.00%)
Oct 29, 2010 4.435 4.435 4.435 4.435 1,296 -0.04(-0.86%)
Oct 28, 2010 4.435 4.474 4.435 4.474 1,555 +0.04(+0.87%)
Oct 27, 2010 4.513 4.513 4.243 4.435 16,941 +0.00(+0.00%)
Oct 25, 2010 4.258 4.446 4.243 4.435 4,049 -0.08(-1.71%)
Oct 22, 2010 4.543 4.543 4.513 4.513 388 +0.11(+2.45%)
Oct 21, 2010 4.358 4.405 4.358 4.405 1,262 +0.01(+0.18%)
Oct 20, 2010 4.397 4.397 4.397 4.397 259 -0.04(-0.87%)
Oct 19, 2010 4.435 4.435 4.435 4.435 23,438 +0.05(+1.05%)
Oct 18, 2010 4.258 4.397 4.250 4.389 13,556 +0.05(+1.25%)
Oct 15, 2010 4.435 4.628 4.142 4.335 115,774 -0.14(-3.10%)
Oct 14, 2010 4.258 4.474 4.258 4.474 657 -0.12(-2.52%)
Oct 13, 2010 4.320 4.628 4.320 4.590 29,636 +0.35(+8.18%)
Oct 12, 2010 4.250 4.250 4.243 4.243 527 +0.00(+0.00%)
Oct 11, 2010 4.243 4.243 4.243 4.243 387 -0.02(-0.36%)
Oct 08, 2010 4.050 4.281 4.050 4.258 6,401 -0.05(-1.08%)
Oct 07, 2010 4.011 4.304 3.895 4.304 63,756 +0.29(+7.31%)
Oct 06, 2010 4.088 4.088 4.011 4.011 648 -0.15(-3.70%)
Oct 05, 2010 4.219 4.219 3.911 4.165 10,473 -0.06(-1.46%)
Oct 04, 2010 4.042 4.243 3.934 4.227 56,586 +0.18(+4.38%)
Sep 30, 2010 4.050 4.050 4.050 4.050 259 +0.04(+0.96%)
Sep 29, 2010 4.003 4.011 4.003 4.011 777 +0.00(+0.00%)
Sep 28, 2010 4.027 4.034 3.934 4.011 3,370 -0.12(-2.80%)
Sep 24, 2010 4.119 4.127 4.127 4.127 388 +0.04(+0.94%)
Sep 22, 2010 4.204 4.088 4.088 4.088 4,278 -0.06(-1.49%)
Sep 21, 2010 4.050 4.204 4.019 4.150 14,519 +0.18(+4.47%)
Sep 20, 2010 4.011 4.019 3.934 3.973 3,274 -0.08(-1.90%)
Sep 17, 2010 4.011 4.050 3.926 4.050 6,914 +0.02(+0.40%)
Sep 15, 2010 3.949 4.034 3.934 4.034 11,045 +0.05(+1.34%)
Sep 14, 2010 4.127 4.243 3.872 3.980 32,549 -0.15(-3.55%)
Sep 13, 2010 4.000 4.127 3.872 4.127 12,411 -0.07(-1.65%)
Sep 10, 2010 3.973 4.204 3.973 4.196 16,775 +0.26(+6.67%)
Sep 09, 2010 4.127 4.127 3.934 3.934 22,117 -0.04(-0.97%)
Sep 08, 2010 4.127 4.127 3.973 3.973 8,650 -0.19(-4.45%)
Sep 07, 2010 4.096 4.165 3.973 4.158 43,481 -0.06(-1.46%)
Sep 03, 2010 4.189 4.219 4.189 4.219 9,838 +0.05(+1.11%)
Sep 02, 2010 4.096 4.219 4.042 4.173 14,572 -0.07(-1.64%)
Sep 01, 2010 4.243 4.243 4.243 4.243 259 +0.04(+0.92%)
Aug 31, 2010 4.243 4.243 4.165 4.204 18,544 -0.04(-0.91%)
Aug 30, 2010 4.088 4.320 4.081 4.243 23,008 +0.15(+3.77%)
Aug 27, 2010 4.088 4.088 4.088 4.088 2,916 -0.07(-1.67%)
Aug 26, 2010 4.219 4.219 4.158 4.158 2,722 -0.06(-1.48%)
Aug 25, 2010 4.096 4.235 4.065 4.220 12,237 -0.01(-0.35%)
Aug 23, 2010 4.135 4.235 4.235 4.235 1,814 -0.01(-0.18%)
Aug 20, 2010 4.304 4.343 4.073 4.243 6,936 -0.08(-1.79%)
Aug 18, 2010 4.088 4.320 4.320 4.320 7,389 +0.02(+0.54%)
Aug 17, 2010 4.189 4.459 4.165 4.297 16,907 +0.00(+0.00%)
Aug 16, 2010 4.165 4.482 4.165 4.297 26,513 -0.10(-2.28%)
Aug 12, 2010 4.397 4.397 4.397 4.397 2,333 +0.05(+1.24%)
Aug 10, 2010 4.397 4.343 4.343 4.343 1,426 -0.02(-0.35%)
Aug 09, 2010 4.389 4.397 4.358 4.358 4,459 -0.03(-0.70%)
Aug 06, 2010 4.389 4.543 4.389 4.389 13,352 +0.00(+0.00%)
Aug 05, 2010 4.374 4.397 4.374 4.389 2,463 +0.14(+3.27%)
Aug 04, 2010 4.196 4.250 4.181 4.250 2,548 -0.11(-2.48%)
Aug 03, 2010 4.227 4.474 4.204 4.358 40,225 +0.22(+5.19%)
Aug 02, 2010 3.965 4.243 3.942 4.143 28,645 +0.09(+2.30%)
Jul 30, 2010 3.872 4.050 3.865 4.050 12,198 +0.12(+3.14%)
Jul 29, 2010 4.003 4.088 3.857 3.926 39,055 +0.14(+3.67%)
Jul 28, 2010 3.988 4.003 3.664 3.787 25,179 -0.22(-5.58%)
Jul 27, 2010 3.749 4.011 3.710 4.011 5,421 +0.08(+1.96%)
Jul 26, 2010 3.768 4.050 3.741 3.934 972 -0.04(-0.97%)
Jul 23, 2010 3.926 4.050 3.865 3.973 16,467 +0.07(+1.74%)
Jul 22, 2010 3.830 3.905 3.664 3.905 9,384 -0.14(-3.56%)
Jul 21, 2010 3.857 4.049 3.741 4.049 1,037 +0.01(+0.17%)
Jul 20, 2010 4.042 4.042 4.042 4.042 259 +0.04(+0.96%)
Jul 19, 2010 3.911 4.003 3.911 4.003 518 -0.02(-0.57%)
Jul 16, 2010 4.057 4.061 3.888 4.027 8,426 -0.02(-0.57%)
Jul 15, 2010 4.034 4.050 4.034 4.050 3,465 +0.02(+0.44%)
Jul 14, 2010 4.111 4.111 3.908 4.032 2,225 -0.01(-0.25%)
Jul 13, 2010 3.857 4.050 3.857 4.042 34,115 +0.19(+4.80%)
Jul 09, 2010 3.857 3.857 3.857 3.857 259 +0.13(+3.52%)
Jul 08, 2010 3.726 3.726 3.726 3.726 130 -0.13(-3.40%)
Jul 07, 2010 3.741 3.857 3.741 3.857 873 -0.04(-0.99%)
Jul 02, 2010 3.795 3.895 3.895 3.895 1,166 -0.23(-5.61%)
Jun 30, 2010 3.895 4.127 4.127 4.127 7,389 +0.00(+0.02%)
Jun 29, 2010 3.791 4.126 3.780 4.126 3,111 +0.02(+0.56%)
Jun 25, 2010 3.818 4.126 3.780 4.103 1,903 +0.03(+0.74%)
Jun 24, 2010 3.942 4.073 3.857 4.073 5,074 +0.14(+3.63%)
Jun 23, 2010 3.872 3.930 3.872 3.930 518 -0.24(-5.65%)
Jun 18, 2010 4.165 4.165 4.165 4.165 388 -0.02(-0.55%)
Jun 17, 2010 3.857 4.189 3.857 4.189 2,910 +0.30(+7.84%)
Jun 16, 2010 3.919 4.119 3.811 3.884 3,308 -0.01(-0.30%)
Jun 15, 2010 3.895 3.895 3.895 3.895 129 +0.00(+0.00%)
Jun 14, 2010 4.258 4.258 3.895 3.895 2,463 -0.29(-6.91%)
Jun 11, 2010 3.996 4.204 3.973 4.185 6,092 +0.20(+4.93%)
Jun 10, 2010 4.181 4.181 3.988 3.988 518 +0.05(+1.37%)
Jun 09, 2010 3.934 3.934 3.934 3.934 2,592 -0.29(-6.76%)
Jun 08, 2010 4.266 4.266 4.219 4.219 259 -0.02(-0.55%)
Jun 07, 2010 3.957 4.243 3.856 4.243 2,864 -0.05(-1.08%)
Jun 04, 2010 4.289 4.289 4.289 4.289 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.