Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.59 -0.48 (-1.77%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.352 5.352 5.352 5.352 0 +0.00(+0.00%)
May 29, 2008 5.352 5.411 5.279 5.352 21,580 -0.01(-0.14%)
May 28, 2008 5.360 5.360 5.360 5.360 474 +0.00(+0.00%)
May 27, 2008 5.360 5.360 5.360 5.360 1,774 -0.06(-1.06%)
May 26, 2008 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 23, 2008 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 22, 2008 5.537 5.537 5.417 5.417 4,171 -0.28(-4.95%)
May 21, 2008 5.537 5.699 5.537 5.699 1,896 +0.16(+2.93%)
May 20, 2008 5.544 5.544 5.537 5.537 406 +0.00(+0.00%)
May 19, 2008 5.611 5.722 5.463 5.537 5,282 +0.07(+1.35%)
May 16, 2008 5.559 5.559 5.463 5.463 5,970 -0.26(-4.52%)
May 15, 2008 5.722 5.722 5.722 5.722 0 +0.00(+0.00%)
May 14, 2008 5.722 5.722 5.722 5.722 0 +0.00(+0.00%)
May 13, 2008 5.722 5.722 5.722 5.722 392 +0.18(+3.33%)
May 12, 2008 5.537 5.537 5.537 5.537 173 +0.07(+1.35%)
May 09, 2008 5.825 5.832 5.463 5.463 1,224 +0.00(+0.00%)
May 08, 2008 5.611 5.825 5.463 5.463 7,061 -0.07(-1.33%)
May 07, 2008 5.795 5.795 5.537 5.537 6,054 -0.37(-6.25%)
May 06, 2008 5.899 5.950 5.537 5.906 5,689 +0.08(+1.39%)
May 05, 2008 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
May 02, 2008 5.832 5.832 5.803 5.825 2,836 +0.25(+4.50%)
May 01, 2008 5.559 5.574 5.559 5.574 270 -0.04(-0.66%)
Apr 30, 2008 5.906 5.973 5.544 5.611 2,825 -0.29(-4.88%)
Apr 29, 2008 5.899 5.899 5.899 5.899 0 +0.00(+0.00%)
Apr 28, 2008 5.899 5.899 5.832 5.899 2,994 +0.03(+0.50%)
Apr 25, 2008 5.832 5.899 5.825 5.869 3,230 +0.07(+1.27%)
Apr 24, 2008 5.685 5.825 5.685 5.795 1,277 +0.11(+1.95%)
Apr 23, 2008 5.685 5.685 5.685 5.685 135 +0.15(+2.67%)
Apr 22, 2008 5.685 5.685 5.537 5.537 406 +0.00(+0.00%)
Apr 21, 2008 5.537 5.537 5.537 5.537 135 +0.00(+0.00%)
Apr 18, 2008 5.722 5.722 5.537 5.537 386 +0.00(+0.00%)
Apr 17, 2008 5.537 5.537 5.537 5.537 406 -0.04(-0.66%)
Apr 16, 2008 5.574 5.574 5.574 5.574 541 +0.07(+1.34%)
Apr 15, 2008 5.618 5.618 5.471 5.500 1,560 +0.07(+1.22%)
Apr 14, 2008 5.795 5.825 5.434 5.434 541 -0.13(-2.39%)
Apr 11, 2008 5.493 5.758 5.493 5.566 1,693 -0.16(-2.71%)
Apr 10, 2008 5.611 5.722 5.611 5.722 270 +0.26(+4.73%)
Apr 09, 2008 5.574 5.574 5.463 5.463 2,080 -0.24(-4.27%)
Apr 08, 2008 5.722 5.722 5.611 5.707 1,219 -0.20(-3.37%)
Apr 07, 2008 5.611 5.906 5.611 5.906 952 +0.26(+4.58%)
Apr 04, 2008 5.648 5.648 5.648 5.648 0 +0.00(+0.00%)
Apr 03, 2008 5.648 5.648 5.648 5.648 0 +0.00(+0.00%)
Apr 02, 2008 5.832 5.832 5.648 5.648 3,726 -0.15(-2.55%)
Apr 01, 2008 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Mar 31, 2008 5.648 5.795 5.648 5.795 4,128 +0.04(+0.64%)
Mar 28, 2008 5.626 5.758 5.626 5.758 1,580 +0.04(+0.65%)
Mar 27, 2008 5.729 5.729 5.722 5.722 270 -0.18(-3.12%)
Mar 26, 2008 5.722 5.906 5.722 5.906 2,167 +0.21(+3.76%)
Mar 25, 2008 0.5242 5.692 5.692 5.692 0 +0.00(+0.00%)
Mar 24, 2008 5.825 5.906 5.692 5.692 6,088 -0.01(-0.13%)
Mar 21, 2008 5.699 5.699 5.699 5.699 170 +0.00(+0.00%)
Mar 20, 2008 5.699 5.699 5.699 5.699 170 +0.04(+0.65%)
Mar 19, 2008 5.722 5.758 5.662 5.662 6,024 -0.07(-1.19%)
Mar 18, 2008 5.730 5.730 5.730 5.730 879 -0.29(-4.76%)
Mar 17, 2008 5.677 6.017 5.677 6.017 968 +0.16(+2.64%)
Mar 14, 2008 5.862 5.862 5.862 5.862 270 +0.27(+4.75%)
Mar 13, 2008 5.596 5.596 5.596 5.596 297 -0.42(-6.99%)
Mar 12, 2008 5.825 6.017 5.825 6.017 1,625 +0.11(+1.88%)
Mar 11, 2008 5.906 5.906 5.906 5.906 677 +0.30(+5.26%)
Mar 10, 2008 5.611 5.611 5.611 5.611 917 -0.11(-1.94%)
Mar 07, 2008 5.810 5.884 5.722 5.722 5,418 -0.04(-0.64%)
Mar 06, 2008 5.758 5.758 5.758 5.758 3,250 -0.04(-0.64%)
Mar 05, 2008 5.899 5.899 5.795 5.795 505 -0.18(-3.09%)
Mar 04, 2008 5.980 5.980 5.980 5.980 2,031 -0.01(-0.12%)
Mar 03, 2008 5.854 6.105 5.854 5.987 16,051 +0.01(+0.25%)
Feb 29, 2008 5.899 5.973 5.832 5.973 1,083 +0.00(+0.00%)
Feb 28, 2008 5.758 5.973 5.751 5.973 26,768 -0.14(-2.29%)
Feb 27, 2008 5.677 6.113 5.611 6.113 3,580 +0.21(+3.63%)
Feb 26, 2008 5.980 5.987 5.736 5.899 1,638 +0.21(+3.63%)
Feb 25, 2008 6.017 6.017 5.685 5.692 4,469 -0.32(-5.28%)
Feb 22, 2008 5.611 6.128 5.611 6.009 13,953 +0.47(+8.53%)
Feb 21, 2008 5.589 5.589 5.537 5.537 677 -0.13(-2.34%)
Feb 20, 2008 5.656 5.677 5.633 5.670 14,700 +0.07(+1.20%)
Feb 19, 2008 6.091 6.091 5.552 5.603 21,688 -0.12(-2.08%)
Feb 18, 2008 5.921 5.921 5.722 5.722 2,677 +0.00(+0.00%)
Feb 15, 2008 5.921 5.921 5.722 5.722 2,677 -0.38(-6.29%)
Feb 14, 2008 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Feb 13, 2008 6.105 6.105 6.105 6.105 270 -0.02(-0.36%)
Feb 12, 2008 6.416 6.416 6.128 6.128 4,166 +0.03(+0.48%)
Feb 11, 2008 6.024 6.098 5.891 6.098 5,411 +0.06(+0.98%)
Feb 08, 2008 5.958 6.246 5.958 6.039 2,528 -0.21(-3.31%)
Feb 07, 2008 6.194 6.246 6.194 6.246 270 +0.16(+2.55%)
Feb 06, 2008 6.260 6.260 5.950 6.091 6,501 -0.15(-2.37%)
Feb 05, 2008 6.644 6.644 6.238 6.238 4,472 -0.29(-4.41%)
Feb 04, 2008 6.349 6.578 6.194 6.526 2,573 -0.12(-1.78%)
Feb 01, 2008 5.899 6.644 5.899 6.644 6,920 +0.55(+9.09%)
Jan 31, 2008 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Jan 30, 2008 6.072 6.201 6.072 6.091 7,344 +0.08(+1.35%)
Jan 29, 2008 6.320 6.320 6.009 6.009 7,449 -0.41(-6.44%)
Jan 28, 2008 6.607 6.607 6.305 6.423 8,548 -0.24(-3.66%)
Jan 25, 2008 5.906 6.667 5.906 6.667 3,521 +0.72(+12.18%)
Jan 24, 2008 5.685 5.943 5.685 5.943 6,089 +0.14(+2.42%)
Jan 23, 2008 5.758 5.803 5.758 5.803 4,158 -0.07(-1.13%)
Jan 22, 2008 5.869 6.002 5.847 5.869 6,794 +0.00(+0.00%)
Jan 21, 2008 6.482 6.504 5.869 5.869 50,553 +0.00(+0.00%)
Jan 18, 2008 6.482 6.504 5.869 5.869 50,553 -0.40(-6.36%)
Jan 17, 2008 6.526 6.674 6.268 6.268 16,603 -0.26(-3.96%)
Jan 16, 2008 6.519 6.748 6.393 6.526 28,588 +0.25(+4.00%)
Jan 15, 2008 6.681 6.681 6.179 6.275 5,477 -0.55(-8.11%)
Jan 14, 2008 6.829 6.829 6.829 6.829 406 +0.18(+2.78%)
Jan 11, 2008 6.644 6.667 6.342 6.644 1,489 +0.16(+2.51%)
Jan 10, 2008 6.113 6.644 6.032 6.482 8,262 +0.21(+3.29%)
Jan 09, 2008 5.943 6.718 5.943 6.275 16,431 +0.32(+5.33%)
Jan 08, 2008 6.275 6.275 5.958 5.958 14,758 -0.32(-5.06%)
Jan 07, 2008 6.630 6.630 6.275 6.275 814 -0.24(-3.74%)
Jan 04, 2008 6.615 6.615 6.519 6.519 270 +0.13(+1.96%)
Jan 03, 2008 6.511 6.511 6.054 6.393 2,438 -0.09(-1.37%)
Jan 02, 2008 6.091 6.482 6.091 6.482 440 +0.21(+3.29%)
Jan 01, 2008 5.537 6.275 5.537 6.275 9,282 +0.00(+0.00%)
Dec 31, 2007 5.537 6.275 5.537 6.275 9,282 +0.74(+13.33%)
Dec 28, 2007 5.618 5.618 5.500 5.537 14,718 -0.08(-1.45%)
Dec 27, 2007 5.426 5.618 5.426 5.618 5,827 +0.23(+4.25%)
Dec 26, 2007 5.666 5.722 5.389 5.389 7,630 -0.33(-5.81%)
Dec 24, 2007 5.485 5.722 5.389 5.722 18,703 +0.17(+3.06%)
Dec 21, 2007 5.722 5.862 5.175 5.552 27,121 +0.05(+0.94%)
Dec 20, 2007 5.389 5.715 5.242 5.500 7,542 -0.01(-0.13%)
Dec 19, 2007 6.150 6.150 5.293 5.507 23,239 -0.24(-4.24%)
Dec 18, 2007 6.415 6.415 5.544 5.751 6,401 -0.16(-2.62%)
Dec 17, 2007 6.091 6.091 5.906 5.906 9,525 -0.20(-3.26%)
Dec 14, 2007 6.224 6.251 6.105 6.105 3,115 -0.35(-5.49%)
Dec 13, 2007 6.275 6.482 6.209 6.460 7,689 +0.11(+1.67%)
Dec 12, 2007 6.349 6.353 6.349 6.353 2,424 +0.00(+0.07%)
Dec 11, 2007 6.485 6.485 6.305 6.349 2,791 -0.21(-3.15%)
Dec 10, 2007 6.460 6.563 6.460 6.556 9,794 -0.01(-0.11%)
Dec 07, 2007 6.607 6.607 6.467 6.563 1,557 -0.07(-1.00%)
Dec 06, 2007 6.630 6.630 6.630 6.630 677 -0.01(-0.22%)
Dec 05, 2007 6.644 6.644 6.312 6.644 4,776 +0.04(+0.67%)
Dec 04, 2007 6.548 6.600 6.362 6.600 3,657 +0.51(+8.36%)
Dec 03, 2007 6.320 6.320 6.091 6.091 1,779 -0.55(-8.33%)
Nov 30, 2007 6.644 6.644 6.371 6.644 10,396 +0.00(+0.00%)
Nov 29, 2007 6.703 6.873 6.556 6.644 26,955 -0.37(-5.26%)
Nov 28, 2007 6.991 7.013 6.991 7.013 1,897 +0.21(+3.15%)
Nov 27, 2007 6.799 6.799 6.799 6.799 135 -0.01(-0.11%)
Nov 26, 2007 6.807 6.807 6.807 6.807 778 -0.24(-3.46%)
Nov 23, 2007 7.050 7.073 7.050 7.050 426 -0.18(-2.55%)
Nov 21, 2007 7.235 7.235 7.235 7.235 0 +0.00(+0.00%)
Nov 20, 2007 7.360 7.360 7.073 7.235 78,858 +0.04(+0.51%)
Nov 19, 2007 7.309 7.456 7.198 7.198 75,160 -0.11(-1.52%)
Nov 16, 2007 7.309 7.309 7.309 7.309 0 +0.00(+0.00%)
Nov 15, 2007 7.309 7.309 7.309 7.309 148 -0.01(-0.20%)
Nov 14, 2007 7.368 7.368 7.309 7.324 4,728 +0.01(+0.20%)
Nov 13, 2007 7.309 7.309 7.309 7.309 1,078 +0.00(+0.00%)
Nov 12, 2007 7.368 7.383 7.309 7.309 5,598 -0.07(-0.99%)
Nov 09, 2007 7.575 7.575 7.346 7.382 17,420 -0.22(-2.93%)
Nov 08, 2007 7.567 7.604 7.567 7.604 2,411 +0.03(+0.39%)
Nov 07, 2007 7.678 7.737 7.575 7.575 2,033 -0.09(-1.14%)
Nov 06, 2007 7.567 7.678 7.567 7.662 922 +0.22(+2.96%)
Nov 05, 2007 7.567 7.567 7.442 7.442 1,848 -0.13(-1.66%)
Nov 02, 2007 7.567 7.567 7.567 7.567 1,591 +0.00(+0.00%)
Nov 01, 2007 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Oct 31, 2007 7.567 7.567 7.567 7.567 135 +0.00(+0.00%)
Oct 30, 2007 7.567 7.567 7.567 7.567 135 -0.01(-0.10%)
Oct 29, 2007 7.589 7.885 7.567 7.575 103,108 +0.00(+0.00%)
Oct 26, 2007 7.575 7.575 7.575 7.575 1,056 -0.17(-2.19%)
Oct 25, 2007 7.744 7.744 7.744 7.744 135 +0.05(+0.67%)
Oct 24, 2007 7.715 7.715 7.567 7.693 15,070 -0.11(-1.42%)
Oct 23, 2007 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Oct 22, 2007 7.604 7.936 7.604 7.803 2,031 +0.20(+2.62%)
Oct 19, 2007 7.619 7.678 7.604 7.604 2,031 -0.01(-0.10%)
Oct 18, 2007 7.951 7.951 7.611 7.611 10,497 -0.49(-6.02%)
Oct 17, 2007 8.099 8.099 8.099 8.099 0 +0.00(+0.00%)
Oct 16, 2007 8.099 8.099 8.099 8.099 325 -0.26(-3.09%)
Oct 15, 2007 8.114 8.394 8.114 8.357 2,216 +0.38(+4.81%)
Oct 12, 2007 7.987 7.987 7.973 7.973 5,418 +0.00(+0.00%)
Oct 11, 2007 7.981 7.981 7.973 7.973 4,660 -0.04(-0.55%)
Oct 10, 2007 8.025 8.025 8.018 8.018 2,844 -0.03(-0.37%)
Oct 09, 2007 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 08, 2007 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 05, 2007 8.055 8.062 8.047 8.047 12,326 -0.01(-0.09%)
Oct 04, 2007 8.054 8.054 8.054 8.054 0 +0.00(+0.00%)
Oct 03, 2007 8.165 8.165 8.054 8.054 1,369 -0.14(-1.71%)
Oct 02, 2007 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Oct 01, 2007 7.988 8.195 7.988 8.195 2,709 +0.01(+0.18%)
Sep 28, 2007 8.232 8.232 8.180 8.180 276 -0.01(-0.18%)
Sep 27, 2007 8.202 8.202 8.195 8.195 643 +0.00(+0.00%)
Sep 26, 2007 8.232 8.232 8.195 8.195 2,107 -0.00(-0.00%)
Sep 25, 2007 8.195 8.198 8.195 8.195 9,770 +0.00(+0.00%)
Sep 24, 2007 8.195 8.202 8.195 8.195 13,241 +0.00(+0.00%)
Sep 21, 2007 8.195 8.195 8.195 8.195 1,354 +0.01(+0.09%)
Sep 20, 2007 8.180 8.187 8.180 8.187 1,033 +0.01(+0.09%)
Sep 19, 2007 7.995 8.232 7.995 8.180 5,353 -0.05(-0.63%)
Sep 18, 2007 8.269 8.269 7.966 8.232 3,250 -0.04(-0.45%)
Sep 17, 2007 8.483 8.483 8.158 8.269 2,325 -0.04(-0.44%)
Sep 14, 2007 8.313 8.313 8.305 8.305 15,306 +0.00(+0.00%)
Sep 13, 2007 8.305 8.305 8.305 8.305 203 +0.00(+0.00%)
Sep 12, 2007 8.313 8.313 8.305 8.305 406 +0.00(+0.00%)
Sep 11, 2007 8.313 8.313 8.269 8.305 2,302 +0.00(+0.00%)
Sep 10, 2007 8.365 8.365 8.305 8.305 6,680 +0.01(+0.18%)
Sep 07, 2007 8.291 8.291 8.291 8.291 948 -0.41(-4.77%)
Sep 06, 2007 8.706 8.706 8.706 8.706 135 +0.34(+4.08%)
Sep 05, 2007 8.269 8.365 8.269 8.365 6,664 -0.05(-0.61%)
Sep 04, 2007 8.682 8.682 8.416 8.416 677 -0.27(-3.14%)
Aug 31, 2007 8.689 8.689 8.689 8.689 180 +0.30(+3.61%)
Aug 30, 2007 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Aug 29, 2007 8.520 8.527 8.313 8.387 1,598 +0.02(+0.26%)
Aug 28, 2007 8.224 8.365 8.224 8.365 627 -0.05(-0.61%)
Aug 27, 2007 8.365 8.416 8.365 8.416 406 -0.03(-0.35%)
Aug 24, 2007 8.490 8.490 8.446 8.446 406 -0.04(-0.52%)
Aug 23, 2007 8.348 8.490 8.348 8.490 1,301 +0.18(+2.22%)
Aug 22, 2007 8.121 8.305 8.121 8.305 2,591 +0.18(+2.27%)
Aug 21, 2007 7.818 8.121 7.818 8.121 4,742 +0.33(+4.27%)
Aug 20, 2007 7.826 7.826 7.789 7.789 772 +0.01(+0.09%)
Aug 17, 2007 7.752 7.811 7.707 7.781 15,441 +0.07(+0.86%)
Aug 16, 2007 7.789 7.789 7.715 7.715 11,747 +0.03(+0.38%)
Aug 15, 2007 7.656 7.737 7.656 7.685 2,394 +0.01(+0.10%)
Aug 14, 2007 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Aug 13, 2007 7.685 7.685 7.678 7.678 338 -0.10(-1.35%)
Aug 10, 2007 7.656 7.783 7.656 7.783 10,917 +0.13(+1.66%)
Aug 09, 2007 7.700 7.789 7.656 7.656 6,626 -0.20(-2.54%)
Aug 08, 2007 7.737 7.862 7.737 7.855 2,573 +0.21(+2.70%)
Aug 07, 2007 7.626 7.678 7.619 7.648 4,740 +0.00(+0.00%)
Aug 06, 2007 7.604 7.648 7.604 7.648 2,725 -0.01(-0.19%)
Aug 03, 2007 7.663 7.671 7.663 7.663 31,820 +0.00(+0.00%)
Aug 02, 2007 7.663 7.663 7.663 7.663 541 -0.00(-0.00%)
Aug 01, 2007 7.663 7.663 7.663 7.663 2,438 -0.03(-0.38%)
Jul 31, 2007 7.752 7.752 7.663 7.693 5,019 +0.00(+0.00%)
Jul 30, 2007 7.706 7.752 7.545 7.693 5,408 +0.00(+0.00%)
Jul 27, 2007 7.545 7.833 7.545 7.693 2,018 +0.13(+1.66%)
Jul 26, 2007 7.309 7.567 7.309 7.567 1,583 +0.37(+5.13%)
Jul 25, 2007 7.198 7.360 7.198 7.198 881 +0.01(+0.10%)
Jul 24, 2007 7.161 7.309 7.161 7.191 229,750 -0.01(-0.21%)
Jul 23, 2007 7.309 7.309 7.205 7.205 1,374 +0.01(+0.10%)
Jul 20, 2007 7.383 7.411 7.191 7.198 7,913 -0.18(-2.50%)
Jul 19, 2007 7.411 7.530 7.324 7.383 14,600 -0.04(-0.50%)
Jul 18, 2007 7.390 7.604 7.383 7.420 18,727 -0.18(-2.43%)
Jul 17, 2007 7.597 7.604 7.597 7.604 1,219 +0.02(+0.29%)
Jul 16, 2007 7.671 7.744 7.464 7.582 9,423 +0.01(+0.20%)
Jul 13, 2007 7.764 7.774 7.567 7.567 4,571 -0.14(-1.82%)
Jul 12, 2007 7.656 7.752 7.656 7.707 3,150 -0.01(-0.10%)
Jul 11, 2007 7.767 7.829 7.715 7.715 2,239 -0.13(-1.60%)
Jul 10, 2007 7.661 7.981 7.661 7.840 13,722 +0.01(+0.09%)
Jul 09, 2007 7.877 7.877 7.767 7.833 10,051 -0.04(-0.47%)
Jul 06, 2007 7.973 8.254 7.767 7.870 9,833 -0.52(-6.24%)
Jul 05, 2007 7.914 8.483 7.914 8.394 812 -0.10(-1.13%)
Jul 03, 2007 8.490 8.490 8.490 8.490 135 +0.04(+0.44%)
Jul 02, 2007 8.453 8.453 8.453 8.453 0 +0.00(+0.00%)
Jun 29, 2007 8.416 8.453 7.944 8.453 17,766 +0.13(+1.51%)
Jun 28, 2007 8.453 8.453 8.328 8.328 2,554 -0.01(-0.09%)
Jun 27, 2007 8.379 8.527 8.335 8.335 16,733 -0.10(-1.22%)
Jun 26, 2007 8.453 8.453 8.438 8.438 812 -0.15(-1.74%)
Jun 25, 2007 8.689 8.689 8.490 8.587 13,817 -0.05(-0.58%)
Jun 22, 2007 8.638 8.660 8.451 8.638 6,924 +0.16(+1.83%)
Jun 21, 2007 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Jun 20, 2007 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Jun 19, 2007 8.483 8.483 8.483 8.483 0 +0.04(+0.52%)
Jun 18, 2007 8.601 8.601 8.438 8.438 541 -0.16(-1.89%)
Jun 15, 2007 8.859 8.859 8.601 8.601 11,242 -0.18(-2.10%)
Jun 14, 2007 8.852 8.859 8.785 8.785 677 +0.15(+1.71%)
Jun 13, 2007 8.689 8.756 8.601 8.638 3,792 +0.31(+3.67%)
Jun 12, 2007 8.416 8.423 8.283 8.332 1,564 -0.06(-0.68%)
Jun 11, 2007 8.283 8.409 8.283 8.389 2,417 -0.01(-0.15%)
Jun 08, 2007 8.283 8.423 8.283 8.402 2,624 +0.06(+0.76%)
Jun 07, 2007 8.472 8.472 8.339 8.339 4,551 -0.06(-0.75%)
Jun 06, 2007 8.297 8.402 8.297 8.402 80,031 +0.07(+0.84%)
Jun 05, 2007 8.318 8.437 8.297 8.332 6,215 +0.01(+0.17%)
Jun 04, 2007 8.339 8.339 8.318 8.318 3,283 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.