Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.56 +0.28 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.298 8.298 8.291 8.291 714 -0.05(-0.59%)
May 30, 2007 8.291 8.501 8.291 8.340 1,715 -0.06(-0.67%)
May 29, 2007 8.396 8.396 8.396 8.396 224 +0.10(+1.27%)
May 25, 2007 8.291 8.291 8.291 8.291 2,671 +0.00(+0.00%)
May 24, 2007 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
May 23, 2007 8.291 8.291 8.291 8.291 1,350 +0.00(+0.00%)
May 22, 2007 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
May 21, 2007 8.291 8.326 8.291 8.291 8,394 +0.12(+1.46%)
May 18, 2007 8.228 8.228 8.158 8.172 13,050 -0.05(-0.60%)
May 17, 2007 8.221 8.221 8.221 8.221 2,572 -0.03(-0.42%)
May 16, 2007 8.221 8.455 8.221 8.256 12,511 +0.03(+0.43%)
May 15, 2007 8.221 8.291 8.221 8.221 2,308 -0.01(-0.09%)
May 14, 2007 8.242 8.242 8.221 8.228 571 +0.01(+0.09%)
May 11, 2007 8.361 8.361 8.221 8.221 5,859 +0.00(+0.00%)
May 10, 2007 8.382 8.382 8.221 8.221 4,888 +0.00(+0.00%)
May 09, 2007 8.445 8.445 8.221 8.221 1,143 +0.00(+0.00%)
May 08, 2007 8.221 8.277 8.221 8.221 2,572 -0.05(-0.59%)
May 07, 2007 8.242 8.494 8.221 8.270 4,690 +0.05(+0.60%)
May 04, 2007 8.221 8.221 8.221 8.221 15,177 +0.00(+0.00%)
May 03, 2007 8.221 8.263 8.221 8.221 4,253 +0.00(+0.00%)
May 02, 2007 8.326 8.326 8.221 8.221 3,072 -0.08(-0.93%)
May 01, 2007 8.396 8.410 8.221 8.298 5,919 -0.06(-0.67%)
Apr 30, 2007 8.326 8.522 8.249 8.354 4,083 +0.03(+0.34%)
Apr 27, 2007 8.452 8.452 8.221 8.326 13,726 +0.10(+1.28%)
Apr 26, 2007 8.221 8.291 8.221 8.221 10,237 +0.02(+0.26%)
Apr 25, 2007 8.211 8.270 8.200 8.200 1,290 -0.01(-0.17%)
Apr 24, 2007 8.494 8.494 8.109 8.214 3,631 -0.16(-1.92%)
Apr 23, 2007 8.200 8.536 8.200 8.375 4,826 -0.02(-0.25%)
Apr 20, 2007 8.088 8.396 8.088 8.396 3,292 +0.27(+3.36%)
Apr 19, 2007 8.053 8.123 8.053 8.123 1,446 +0.07(+0.87%)
Apr 18, 2007 8.151 8.172 8.053 8.053 3,573 -0.27(-3.28%)
Apr 17, 2007 8.326 8.326 8.326 8.326 142 +0.20(+2.50%)
Apr 16, 2007 8.116 8.137 8.116 8.123 2,466 -0.13(-1.53%)
Apr 13, 2007 8.137 8.389 8.116 8.249 1,151 +0.07(+0.86%)
Apr 12, 2007 8.179 8.179 8.179 8.179 1,000 +0.06(+0.78%)
Apr 11, 2007 8.116 8.116 8.116 8.116 428 -0.03(-0.34%)
Apr 10, 2007 8.204 8.221 8.130 8.144 15,394 -0.10(-1.19%)
Apr 09, 2007 8.221 8.298 8.221 8.242 29,238 +0.02(+0.26%)
Apr 05, 2007 8.529 8.529 8.221 8.221 25,743 -0.16(-1.92%)
Apr 04, 2007 8.354 8.536 8.263 8.382 4,859 +0.03(+0.42%)
Apr 03, 2007 8.396 8.522 8.277 8.347 4,386 -0.04(-0.50%)
Apr 02, 2007 8.389 8.396 8.389 8.389 428 +0.09(+1.10%)
Mar 30, 2007 8.221 8.592 8.221 8.298 6,780 +0.23(+2.86%)
Mar 29, 2007 8.109 8.396 8.053 8.067 9,434 -0.01(-0.09%)
Mar 28, 2007 8.396 8.396 8.073 8.074 1,322 -0.32(-3.83%)
Mar 27, 2007 8.526 8.526 8.396 8.396 6,860 -0.13(-1.56%)
Mar 26, 2007 8.452 8.529 8.452 8.529 2,131 +0.00(+0.00%)
Mar 23, 2007 8.441 8.529 8.431 8.529 2,175 -0.15(-1.69%)
Mar 22, 2007 8.676 8.676 8.676 8.676 0 +0.00(+0.00%)
Mar 21, 2007 8.676 8.676 8.676 8.676 0 +0.00(+0.00%)
Mar 20, 2007 8.473 8.676 8.473 8.676 8,822 +0.08(+0.89%)
Mar 19, 2007 8.599 8.599 8.599 8.599 744 +0.03(+0.41%)
Mar 16, 2007 8.598 8.598 8.564 8.564 750 +0.17(+2.09%)
Mar 15, 2007 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Mar 14, 2007 8.404 8.404 8.389 8.389 1,236 -0.15(-1.72%)
Mar 13, 2007 8.606 8.606 8.396 8.536 428 +0.16(+1.92%)
Mar 12, 2007 8.298 8.375 8.298 8.375 4,214 -0.01(-0.08%)
Mar 09, 2007 8.620 8.627 7.724 8.382 31,100 -0.24(-2.84%)
Mar 08, 2007 8.606 8.648 8.606 8.627 8,412 -0.08(-0.96%)
Mar 07, 2007 8.599 8.746 8.599 8.711 4,001 +0.11(+1.30%)
Mar 06, 2007 8.592 8.620 8.578 8.599 3,817 -0.02(-0.24%)
Mar 05, 2007 8.543 8.634 8.543 8.620 3,370 +0.07(+0.82%)
Mar 02, 2007 8.613 8.613 8.543 8.550 12,005 -0.07(-0.81%)
Mar 01, 2007 8.613 8.662 8.613 8.620 5,002 -0.01(-0.16%)
Feb 28, 2007 8.620 8.746 8.613 8.634 15,205 +0.00(+0.00%)
Feb 27, 2007 8.613 8.704 8.613 8.634 2,644 +0.01(+0.16%)
Feb 26, 2007 8.711 8.711 8.620 8.620 22,872 -0.09(-1.04%)
Feb 23, 2007 8.648 8.711 8.648 8.711 12,637 -0.03(-0.40%)
Feb 22, 2007 8.676 8.746 8.676 8.746 443 +0.05(+0.56%)
Feb 21, 2007 8.697 8.704 8.697 8.697 10,958 -0.01(-0.16%)
Feb 20, 2007 8.746 8.802 8.676 8.711 6,475 +0.03(+0.40%)
Feb 16, 2007 8.592 8.676 8.578 8.676 4,316 -0.06(-0.64%)
Feb 15, 2007 8.732 8.886 8.571 8.732 17,555 +0.00(+0.00%)
Feb 14, 2007 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Feb 13, 2007 8.921 8.921 8.725 8.732 1,000 -0.08(-0.87%)
Feb 12, 2007 8.746 8.809 8.746 8.809 8,812 +0.06(+0.72%)
Feb 09, 2007 8.746 8.753 8.746 8.746 11,894 -0.03(-0.40%)
Feb 08, 2007 8.746 8.781 8.746 8.781 292 +0.03(+0.40%)
Feb 07, 2007 8.746 8.763 8.746 8.746 4,330 +0.00(+0.00%)
Feb 06, 2007 8.767 8.900 8.746 8.746 3,435 -0.04(-0.48%)
Feb 05, 2007 8.942 8.942 8.746 8.788 4,763 -0.13(-1.49%)
Feb 02, 2007 8.956 9.019 8.746 8.921 5,519 +0.00(+0.00%)
Feb 01, 2007 8.921 8.921 8.921 8.921 0 +0.00(+0.00%)
Jan 31, 2007 9.068 9.068 8.830 8.921 11,795 +0.08(+0.96%)
Jan 30, 2007 9.411 9.411 8.613 8.836 51,877 -0.76(-7.88%)
Jan 29, 2007 9.865 9.928 9.445 9.592 9,736 -0.17(-1.79%)
Jan 26, 2007 9.767 9.767 9.767 9.767 0 +0.00(+0.00%)
Jan 25, 2007 9.725 9.767 9.627 9.767 6,801 +0.03(+0.36%)
Jan 24, 2007 9.732 9.823 9.732 9.732 2,568 +0.01(+0.07%)
Jan 23, 2007 9.725 9.725 9.725 9.725 142 -0.01(-0.07%)
Jan 22, 2007 9.725 9.816 9.725 9.732 5,857 +0.01(+0.07%)
Jan 19, 2007 9.970 9.970 9.725 9.725 6,182 -0.42(-4.14%)
Jan 18, 2007 10.14 10.15 10.14 10.15 1,858 +0.15(+1.54%)
Jan 17, 2007 10.03 10.06 9.935 9.991 4,183 -0.18(-1.79%)
Jan 16, 2007 9.865 10.17 9.865 10.17 2,717 +0.17(+1.68%)
Jan 12, 2007 10.01 10.01 9.935 10.01 428 +0.07(+0.70%)
Jan 11, 2007 9.970 10.03 9.935 9.935 7,649 -0.14(-1.39%)
Jan 10, 2007 10.08 10.08 10.08 10.08 142 -0.04(-0.42%)
Jan 09, 2007 10.17 10.17 9.977 10.12 1,143 +0.18(+1.83%)
Jan 08, 2007 9.949 9.958 9.935 9.935 1,171 -0.03(-0.35%)
Jan 05, 2007 9.970 9.977 9.970 9.970 3,198 -0.04(-0.42%)
Jan 04, 2007 9.991 10.20 9.991 10.01 3,304 +0.03(+0.28%)
Jan 03, 2007 10.31 10.31 9.949 9.984 5,434 -0.31(-2.99%)
Dec 29, 2006 10.49 10.50 9.970 10.29 17,718 -0.38(-3.54%)
Dec 28, 2006 9.970 10.95 9.970 10.67 33,576 +0.52(+5.17%)
Dec 27, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 26, 2006 10.15 10.15 10.15 10.15 571 +0.14(+1.40%)
Dec 22, 2006 10.01 10.01 10.01 10.01 212 -0.14(-1.38%)
Dec 21, 2006 9.928 10.22 9.928 10.15 5,055 +0.11(+1.05%)
Dec 20, 2006 10.18 10.18 10.04 10.04 2,299 -0.05(-0.49%)
Dec 19, 2006 9.984 10.15 9.984 10.09 2,572 +0.08(+0.84%)
Dec 18, 2006 10.01 10.01 10.01 10.01 6,401 -0.03(-0.28%)
Dec 15, 2006 10.19 10.21 10.03 10.03 6,338 -0.16(-1.58%)
Dec 14, 2006 10.17 10.19 10.06 10.19 906 +0.04(+0.41%)
Dec 13, 2006 9.963 10.15 9.963 10.15 1,572 +0.01(+0.14%)
Dec 12, 2006 10.15 10.29 9.872 10.14 19,153 -0.01(-0.07%)
Dec 11, 2006 10.38 10.38 10.15 10.15 2,737 -0.01(-0.14%)
Dec 08, 2006 10.25 10.25 10.14 10.16 9,575 +0.42(+4.31%)
Dec 07, 2006 9.655 9.739 9.634 9.739 1,029 +0.08(+0.87%)
Dec 06, 2006 9.697 9.718 9.655 9.655 8,534 -0.01(-0.14%)
Dec 05, 2006 9.683 9.739 9.655 9.669 2,867 -0.06(-0.65%)
Dec 04, 2006 9.676 9.767 9.655 9.732 3,760 +0.05(+0.51%)
Dec 01, 2006 9.760 9.760 9.676 9.683 5,542 +0.00(+0.00%)
Nov 30, 2006 9.718 9.718 9.683 9.683 1,143 -0.08(-0.79%)
Nov 29, 2006 9.760 9.760 9.760 9.760 142 +0.03(+0.36%)
Nov 28, 2006 9.795 9.795 9.725 9.725 285 +0.07(+0.72%)
Nov 27, 2006 9.725 9.725 9.655 9.655 8,183 +0.03(+0.36%)
Nov 24, 2006 9.725 9.725 9.620 9.620 571 -0.09(-0.89%)
Nov 22, 2006 9.690 9.706 9.620 9.706 8,432 +0.07(+0.75%)
Nov 21, 2006 9.683 9.690 9.634 9.634 3,547 -0.22(-2.27%)
Nov 20, 2006 9.760 9.900 9.732 9.858 10,402 -0.01(-0.07%)
Nov 17, 2006 9.767 9.935 9.760 9.865 1,912 -0.03(-0.35%)
Nov 16, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 15, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 14, 2006 9.830 9.900 9.739 9.900 1,855 +0.17(+1.80%)
Nov 13, 2006 9.795 10.01 9.725 9.725 2,255 -0.21(-2.11%)
Nov 10, 2006 9.935 9.935 9.935 9.935 714 +0.00(+0.00%)
Nov 09, 2006 9.935 9.935 9.935 9.935 674 -0.07(-0.70%)
Nov 08, 2006 10.03 10.03 10.01 10.01 633 -0.07(-0.69%)
Nov 07, 2006 10.01 10.08 10.01 10.08 1,898 +0.03(+0.31%)
Nov 06, 2006 10.30 10.32 10.04 10.04 2,175 -0.28(-2.67%)
Nov 03, 2006 10.32 10.32 10.32 10.32 571 +0.17(+1.72%)
Nov 02, 2006 10.01 10.25 9.620 10.15 1,443 -0.07(-0.68%)
Nov 01, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Oct 31, 2006 10.25 10.25 10.22 10.22 285 +0.12(+1.18%)
Oct 30, 2006 9.802 10.35 9.802 10.10 2,115 +0.13(+1.26%)
Oct 27, 2006 10.01 10.11 9.970 9.970 1,134 -0.04(-0.45%)
Oct 26, 2006 9.970 10.02 9.970 10.02 1,900 -0.38(-3.61%)
Oct 25, 2006 10.10 10.39 10.10 10.39 1,270 +0.57(+5.77%)
Oct 24, 2006 10.67 10.67 9.823 9.823 10,179 -0.64(-6.15%)
Oct 23, 2006 10.54 10.54 10.47 10.47 428 +0.00(+0.00%)
Oct 20, 2006 10.40 10.57 10.40 10.47 5,023 +0.10(+0.94%)
Oct 19, 2006 10.68 10.68 10.37 10.37 5,119 -0.55(-5.06%)
Oct 18, 2006 10.92 10.92 10.92 10.92 142 -0.10(-0.95%)
Oct 17, 2006 11.05 11.05 11.03 11.03 1,429 -0.10(-0.88%)
Oct 16, 2006 11.35 11.35 11.12 11.12 423 +0.10(+0.89%)
Oct 13, 2006 11.05 11.05 11.03 11.03 428 -0.10(-0.88%)
Oct 12, 2006 11.12 11.12 11.02 11.12 3,505 +0.04(+0.32%)
Oct 11, 2006 11.54 11.54 11.09 11.09 428 +0.05(+0.44%)
Oct 10, 2006 11.19 11.19 11.04 11.04 591 +0.04(+0.37%)
Oct 09, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 06, 2006 10.91 11.00 10.91 11.00 1,715 +0.18(+1.63%)
Oct 05, 2006 10.82 10.83 10.82 10.82 4,106 -0.05(-0.45%)
Oct 04, 2006 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Oct 03, 2006 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Oct 02, 2006 10.32 10.87 10.32 10.87 2,008 +0.18(+1.71%)
Sep 29, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 28, 2006 10.36 10.72 10.35 10.69 2,215 +0.13(+1.25%)
Sep 27, 2006 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 26, 2006 10.54 10.82 10.56 10.56 285 +0.01(+0.13%)
Sep 25, 2006 10.89 10.89 10.54 10.54 653 +0.04(+0.33%)
Sep 22, 2006 10.51 10.51 10.51 10.51 929 -0.15(-1.38%)
Sep 21, 2006 10.56 10.84 10.56 10.66 1,892 +0.15(+1.47%)
Sep 20, 2006 10.50 10.50 10.50 10.50 1,429 -0.01(-0.07%)
Sep 19, 2006 10.56 10.56 10.51 10.51 2,801 -0.05(-0.46%)
Sep 18, 2006 10.63 10.64 10.56 10.56 2,538 +0.06(+0.60%)
Sep 15, 2006 10.49 10.49 10.49 10.49 2,331 -0.14(-1.32%)
Sep 14, 2006 10.76 10.76 10.49 10.63 2,539 -0.22(-2.00%)
Sep 13, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 12, 2006 10.49 10.98 10.49 10.85 3,002 +0.12(+1.11%)
Sep 11, 2006 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Sep 08, 2006 10.47 10.73 10.47 10.73 3,756 +0.06(+0.59%)
Sep 07, 2006 10.49 10.79 10.49 10.67 2,572 -0.06(-0.52%)
Sep 06, 2006 10.73 10.73 10.73 10.73 142 -0.12(-1.12%)
Sep 05, 2006 10.84 10.85 10.71 10.85 1,572 +0.02(+0.22%)
Sep 01, 2006 10.82 10.82 10.82 10.82 142 +0.10(+0.91%)
Aug 31, 2006 10.71 10.73 10.71 10.73 285 -0.08(-0.78%)
Aug 30, 2006 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 29, 2006 10.81 10.81 10.81 10.81 5,145 +0.00(+0.00%)
Aug 28, 2006 10.84 11.05 10.81 10.81 8,008 -0.04(-0.39%)
Aug 25, 2006 10.95 10.95 10.84 10.85 3,716 -0.20(-1.84%)
Aug 24, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 23, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 22, 2006 10.92 11.06 10.92 11.05 3,144 -0.11(-0.95%)
Aug 21, 2006 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Aug 18, 2006 11.08 11.18 11.03 11.16 6,714 +0.08(+0.74%)
Aug 17, 2006 11.08 11.19 11.08 11.08 2,275 -0.12(-1.04%)
Aug 16, 2006 11.19 11.19 11.19 11.19 393 +0.14(+1.27%)
Aug 15, 2006 11.05 11.05 11.05 11.05 3,877 +0.01(+0.06%)
Aug 14, 2006 11.05 11.05 11.05 11.05 1,020 +0.00(+0.00%)
Aug 11, 2006 11.05 11.16 11.05 11.05 3,238 -0.15(-1.31%)
Aug 10, 2006 11.19 11.23 11.19 11.19 4,144 +0.00(+0.00%)
Aug 09, 2006 11.19 11.19 11.19 11.19 1,720 +0.01(+0.06%)
Aug 08, 2006 11.19 11.19 11.19 11.19 868 -0.34(-2.97%)
Aug 07, 2006 11.54 11.63 11.19 11.53 1,386 -0.12(-1.02%)
Aug 04, 2006 11.60 11.65 11.60 11.65 2,181 -0.02(-0.18%)
Aug 03, 2006 11.68 11.68 11.19 11.67 1,066 +0.20(+1.77%)
Aug 02, 2006 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 01, 2006 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 31, 2006 11.73 11.76 11.47 11.47 1,525 -0.13(-1.15%)
Jul 28, 2006 11.38 11.60 11.38 11.60 1,137 +0.41(+3.69%)
Jul 27, 2006 11.39 11.39 11.19 11.19 714 +0.12(+1.08%)
Jul 26, 2006 11.62 11.62 11.07 11.07 2,352 -0.52(-4.53%)
Jul 25, 2006 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Jul 24, 2006 11.62 11.62 11.59 11.59 1,386 +0.00(+0.00%)
Jul 21, 2006 11.59 11.59 11.59 11.59 1,000 +0.01(+0.06%)
Jul 20, 2006 11.59 11.61 11.59 11.59 1,233 -0.17(-1.43%)
Jul 19, 2006 11.89 11.89 11.61 11.75 20,136 +0.13(+1.14%)
Jul 18, 2006 11.45 11.69 11.45 11.62 1,334 +0.09(+0.76%)
Jul 17, 2006 11.89 11.89 10.86 11.53 9,976 -0.47(-3.88%)
Jul 14, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 13, 2006 12.00 12.00 12.00 12.00 571 +0.09(+0.76%)
Jul 12, 2006 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Jul 11, 2006 11.37 12.00 10.88 11.91 15,541 -0.09(-0.76%)
Jul 10, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 07, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 06, 2006 11.89 12.07 11.89 12.00 6,906 +0.39(+3.36%)
Jul 05, 2006 11.52 11.89 11.52 11.61 1,525 -0.21(-1.76%)
Jul 03, 2006 11.55 11.89 11.55 11.82 6,737 +0.98(+9.04%)
Jun 30, 2006 10.88 10.92 10.84 10.84 1,740 -0.08(-0.71%)
Jun 29, 2006 11.03 11.03 10.85 10.91 1,000 -0.31(-2.74%)
Jun 28, 2006 11.94 11.94 11.19 11.22 7,439 -0.68(-5.71%)
Jun 27, 2006 11.91 11.91 11.90 11.90 400 -0.04(-0.34%)
Jun 26, 2006 12.06 12.06 11.89 11.94 3,430 +0.09(+0.77%)
Jun 23, 2006 11.96 11.96 11.78 11.85 911 -0.18(-1.46%)
Jun 22, 2006 12.00 12.03 11.78 12.03 7,414 -0.06(-0.46%)
Jun 21, 2006 12.15 12.15 12.08 12.08 714 +0.01(+0.06%)
Jun 20, 2006 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jun 19, 2006 12.16 12.16 11.99 12.08 8,891 +0.06(+0.52%)
Jun 16, 2006 12.01 12.01 12.01 12.01 142 -0.15(-1.26%)
Jun 15, 2006 12.28 12.28 12.17 12.17 1,572 -0.01(-0.06%)
Jun 14, 2006 12.17 12.17 12.17 12.17 993 +0.13(+1.05%)
Jun 13, 2006 12.02 12.17 12.00 12.05 4,901 -0.21(-1.74%)
Jun 12, 2006 12.26 12.26 12.26 12.26 150 +0.03(+0.27%)
Jun 09, 2006 12.23 12.40 12.23 12.23 3,601 +0.01(+0.11%)
Jun 08, 2006 12.07 12.22 12.02 12.21 2,273 -0.01(-0.11%)
Jun 07, 2006 12.19 12.23 12.19 12.23 1,203 +0.01(+0.05%)
Jun 06, 2006 12.23 12.23 12.22 12.22 300 +0.05(+0.39%)
Jun 05, 2006 12.27 12.47 12.02 12.17 6,909 -0.13(-1.03%)
Jun 02, 2006 12.33 12.49 12.00 12.30 8,990 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.