Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

35.05 -0.09 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 12.11 12.11 12.11 12.11 149 -0.21(-1.74%)
May 30, 2006 12.53 12.53 12.24 12.32 1,244 -0.06(-0.49%)
May 26, 2006 12.19 12.38 12.19 12.38 3,661 +0.17(+1.37%)
May 25, 2006 11.90 12.36 11.90 12.21 1,539 +0.17(+1.39%)
May 24, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 23, 2006 12.05 12.05 12.05 12.05 747 +0.00(+0.00%)
May 22, 2006 12.05 12.05 12.05 12.05 641 +0.00(+0.00%)
May 19, 2006 12.05 12.05 12.05 12.05 448 +0.00(+0.00%)
May 18, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 17, 2006 11.80 12.21 11.40 12.05 7,872 +0.09(+0.73%)
May 16, 2006 11.98 11.99 11.78 11.96 3,091 -0.05(-0.39%)
May 15, 2006 11.30 12.01 11.30 12.01 448 +0.63(+5.53%)
May 12, 2006 11.38 11.38 11.38 11.38 1,658 -0.04(-0.35%)
May 11, 2006 11.42 11.42 11.38 11.42 1,190 +0.18(+1.61%)
May 10, 2006 11.24 11.24 11.24 11.24 2,074 -0.28(-2.44%)
May 09, 2006 11.52 11.52 11.52 11.52 224 -0.03(-0.23%)
May 08, 2006 10.99 11.54 10.99 11.54 4,030 +0.17(+1.47%)
May 05, 2006 11.38 11.38 11.24 11.38 2,425 +0.00(+0.00%)
May 04, 2006 11.34 11.38 11.25 11.38 747 +0.77(+7.24%)
May 03, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
May 02, 2006 10.43 10.61 10.43 10.61 451 -0.68(-6.03%)
May 01, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 28, 2006 10.87 11.29 10.71 11.29 1,195 +0.62(+5.80%)
Apr 27, 2006 10.47 10.71 10.47 10.67 866 -0.00(-0.03%)
Apr 26, 2006 10.77 10.77 10.67 10.67 3,865 -0.09(-0.87%)
Apr 25, 2006 10.63 10.87 10.44 10.77 8,752 +0.45(+4.36%)
Apr 24, 2006 10.53 10.64 10.31 10.32 8,804 -0.26(-2.42%)
Apr 21, 2006 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Apr 20, 2006 10.57 10.57 10.57 10.57 747 -0.07(-0.63%)
Apr 19, 2006 10.63 10.64 10.63 10.64 3,138 +0.13(+1.27%)
Apr 18, 2006 10.44 10.55 10.44 10.51 7,479 +0.21(+2.08%)
Apr 17, 2006 10.64 10.64 10.29 10.29 10,921 -0.35(-3.27%)
Apr 13, 2006 10.65 10.65 10.64 10.64 1,176 -0.07(-0.63%)
Apr 12, 2006 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 11, 2006 10.71 10.71 10.71 10.71 941 +0.00(+0.00%)
Apr 10, 2006 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 07, 2006 10.31 10.84 10.31 10.71 842 +0.00(+0.00%)
Apr 06, 2006 10.71 10.71 10.71 10.71 149 +0.00(+0.00%)
Apr 05, 2006 10.71 10.71 10.71 10.71 298 +0.00(+0.00%)
Apr 04, 2006 10.51 10.71 10.51 10.71 3,037 +0.17(+1.59%)
Apr 03, 2006 10.72 10.72 10.54 10.54 11,657 -0.20(-1.87%)
Mar 31, 2006 10.55 10.74 10.55 10.74 3,937 +0.03(+0.31%)
Mar 30, 2006 10.74 10.74 10.71 10.71 6,225 -0.13(-1.23%)
Mar 29, 2006 10.87 10.87 10.84 10.84 2,689 -0.03(-0.31%)
Mar 28, 2006 10.87 10.87 10.84 10.87 12,510 -0.03(-0.27%)
Mar 27, 2006 11.01 11.01 10.87 10.90 3,105 -0.02(-0.22%)
Mar 24, 2006 10.57 10.93 10.57 10.93 2,918 +0.32(+3.03%)
Mar 23, 2006 10.54 10.61 10.54 10.61 1,793 +0.07(+0.63%)
Mar 22, 2006 9.877 10.61 9.877 10.54 1,942 +0.00(+0.00%)
Mar 21, 2006 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 20, 2006 10.57 10.64 10.54 10.54 1,975 +0.17(+1.61%)
Mar 17, 2006 10.37 10.37 10.37 10.37 149 -0.30(-2.82%)
Mar 16, 2006 10.67 10.67 10.67 10.67 149 +0.33(+3.24%)
Mar 15, 2006 10.37 10.37 9.770 10.34 17,680 +0.13(+1.31%)
Mar 14, 2006 10.54 10.54 10.21 10.21 1,966 +0.02(+0.20%)
Mar 13, 2006 10.23 10.53 10.11 10.19 3,871 -0.10(-0.98%)
Mar 10, 2006 10.53 10.61 10.29 10.29 5,563 -0.39(-3.70%)
Mar 09, 2006 11.16 11.17 10.68 10.68 4,254 -0.68(-5.95%)
Mar 08, 2006 11.36 11.36 11.36 11.36 149 +0.23(+2.11%)
Mar 07, 2006 11.34 11.34 11.12 11.12 5,721 -0.25(-2.18%)
Mar 06, 2006 11.38 11.38 10.83 11.37 4,282 +0.07(+0.60%)
Mar 03, 2006 10.47 11.36 10.47 11.30 3,855 +0.93(+8.96%)
Mar 02, 2006 9.985 10.37 9.985 10.37 6,811 +0.27(+2.65%)
Mar 01, 2006 10.17 10.17 10.11 10.11 3,090 +0.00(+0.00%)
Feb 28, 2006 10.12 10.19 10.11 10.11 5,005 -0.01(-0.13%)
Feb 27, 2006 10.17 10.20 10.12 10.12 1,483 -0.08(-0.79%)
Feb 24, 2006 9.877 10.20 9.877 10.20 1,751 +0.05(+0.46%)
Feb 23, 2006 10.16 10.18 10.15 10.15 1,195 -0.05(-0.53%)
Feb 22, 2006 9.871 10.21 9.871 10.21 16,323 +0.33(+3.39%)
Feb 21, 2006 9.871 9.951 9.871 9.871 4,781 +0.00(+0.00%)
Feb 17, 2006 9.871 9.871 9.871 9.871 1,307 -0.05(-0.53%)
Feb 16, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Feb 15, 2006 9.871 9.923 9.871 9.923 1,189 -0.09(-0.86%)
Feb 14, 2006 9.871 10.01 9.871 10.01 1,391 +0.03(+0.31%)
Feb 13, 2006 9.871 9.978 9.871 9.978 2,595 +0.08(+0.84%)
Feb 10, 2006 9.871 9.895 9.871 9.895 1,129 -0.10(-1.03%)
Feb 09, 2006 9.998 9.998 9.998 9.998 149 -0.01(-0.07%)
Feb 08, 2006 10.03 10.03 9.971 10.00 6,909 +0.06(+0.61%)
Feb 07, 2006 9.583 9.944 9.583 9.944 2,402 +0.39(+4.13%)
Feb 06, 2006 9.757 9.764 9.550 9.550 4,045 +0.01(+0.14%)
Feb 03, 2006 9.536 9.536 9.536 9.536 0 +0.00(+0.00%)
Feb 02, 2006 10.03 10.03 9.536 9.536 5,688 +0.07(+0.71%)
Feb 01, 2006 9.436 9.469 9.436 9.469 2,092 +0.04(+0.43%)
Jan 31, 2006 9.369 9.429 9.369 9.429 2,656 -0.00(-0.03%)
Jan 30, 2006 9.362 9.463 9.335 9.432 1,134 +0.06(+0.67%)
Jan 27, 2006 9.376 9.376 9.369 9.369 6,069 +0.00(+0.00%)
Jan 26, 2006 9.369 9.369 9.369 9.369 4,024 +0.00(+0.00%)
Jan 25, 2006 9.369 9.463 9.302 9.369 32,443 +0.00(+0.00%)
Jan 24, 2006 9.336 9.369 9.336 9.369 821 +0.03(+0.36%)
Jan 23, 2006 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
Jan 20, 2006 9.335 9.335 9.335 9.335 448 +0.07(+0.72%)
Jan 19, 2006 9.235 9.268 9.235 9.268 857 -0.03(-0.29%)
Jan 18, 2006 9.135 9.295 9.135 9.295 2,371 -0.04(-0.43%)
Jan 17, 2006 9.369 9.369 9.302 9.335 43,750 -0.03(-0.36%)
Jan 13, 2006 9.369 9.369 9.369 9.369 1,046 +0.13(+1.45%)
Jan 12, 2006 9.402 9.402 9.235 9.235 1,793 -0.12(-1.29%)
Jan 11, 2006 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
Jan 10, 2006 9.235 9.355 9.235 9.355 298 +0.06(+0.65%)
Jan 09, 2006 9.302 9.302 9.202 9.295 6,987 -0.01(-0.07%)
Jan 06, 2006 9.402 9.402 9.302 9.302 32,411 -0.01(-0.07%)
Jan 05, 2006 9.309 9.309 9.309 9.309 0 +0.00(+0.00%)
Jan 04, 2006 9.202 9.309 9.202 9.309 1,195 -0.01(-0.07%)
Jan 03, 2006 9.643 9.643 9.302 9.315 1,769 -0.05(-0.57%)
Dec 30, 2005 9.101 9.389 9.101 9.369 4,596 +0.27(+2.94%)
Dec 29, 2005 9.101 9.101 9.101 9.101 448 +0.09(+1.05%)
Dec 28, 2005 8.967 9.007 8.967 9.007 1,793 -0.09(-1.04%)
Dec 27, 2005 9.362 9.362 9.101 9.101 896 -0.18(-1.95%)
Dec 23, 2005 9.101 9.282 9.101 9.282 470 +0.18(+1.99%)
Dec 22, 2005 9.335 9.335 9.101 9.101 298 -0.01(-0.07%)
Dec 21, 2005 9.302 9.302 9.101 9.108 3,435 +0.13(+1.49%)
Dec 20, 2005 8.720 8.974 8.700 8.974 14,772 -0.28(-3.04%)
Dec 19, 2005 9.302 9.302 9.101 9.255 3,820 +0.15(+1.69%)
Dec 16, 2005 9.108 9.108 9.101 9.101 3,265 -0.14(-1.52%)
Dec 15, 2005 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Dec 14, 2005 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Dec 13, 2005 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Dec 12, 2005 9.101 9.242 9.101 9.242 2,165 +0.14(+1.54%)
Dec 09, 2005 9.101 9.101 9.101 9.101 1,334 -0.15(-1.59%)
Dec 08, 2005 9.248 9.248 9.248 9.248 216 +0.24(+2.67%)
Dec 07, 2005 9.034 9.034 8.900 9.007 5,868 -0.03(-0.30%)
Dec 06, 2005 9.101 9.248 8.800 9.034 14,478 +0.05(+0.52%)
Dec 05, 2005 8.987 8.987 8.987 8.987 0 +0.00(+0.00%)
Dec 02, 2005 9.362 9.362 8.987 8.987 298 -0.11(-1.25%)
Dec 01, 2005 9.202 9.523 8.867 9.101 6,737 -0.19(-2.01%)
Nov 30, 2005 9.289 9.289 9.289 9.289 448 +0.00(+0.00%)
Nov 29, 2005 9.289 9.289 9.289 9.289 149 +0.08(+0.87%)
Nov 28, 2005 9.362 9.536 9.208 9.208 5,766 +0.07(+0.73%)
Nov 25, 2005 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Nov 23, 2005 8.767 9.362 8.767 9.141 4,184 +0.08(+0.89%)
Nov 22, 2005 8.987 9.061 8.887 9.061 4,333 +0.10(+1.12%)
Nov 21, 2005 8.807 9.041 8.700 8.961 4,417 +0.05(+0.53%)
Nov 18, 2005 8.874 9.094 8.860 8.914 6,005 -0.17(-1.91%)
Nov 17, 2005 9.101 9.168 8.900 9.088 6,560 +0.25(+2.88%)
Nov 16, 2005 9.168 9.168 8.833 8.833 298 -0.35(-3.86%)
Nov 15, 2005 8.867 9.188 8.867 9.188 1,616 +0.32(+3.62%)
Nov 14, 2005 9.034 9.034 8.795 8.867 2,098 -0.17(-1.85%)
Nov 11, 2005 8.961 9.034 8.954 9.034 2,615 +0.13(+1.50%)
Nov 10, 2005 8.954 8.967 8.900 8.901 2,271 +0.00(+0.01%)
Nov 09, 2005 8.833 8.948 8.733 8.900 1,494 +0.07(+0.76%)
Nov 08, 2005 8.800 8.833 8.800 8.833 1,344 +0.22(+2.50%)
Nov 07, 2005 8.618 8.618 8.618 8.618 0 +0.00(+0.00%)
Nov 04, 2005 8.827 8.827 8.618 8.618 3,737 -0.04(-0.48%)
Nov 03, 2005 8.465 8.760 8.465 8.659 2,665 -0.01(-0.15%)
Nov 02, 2005 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Nov 01, 2005 8.659 8.700 8.619 8.673 4,172 +0.01(+0.15%)
Oct 31, 2005 8.693 8.840 8.572 8.659 5,658 +0.04(+0.47%)
Oct 28, 2005 8.559 8.619 8.559 8.619 1,344 -0.02(-0.19%)
Oct 27, 2005 8.499 8.635 8.499 8.635 747 +0.24(+2.82%)
Oct 26, 2005 8.365 8.399 8.365 8.399 919 -0.01(-0.08%)
Oct 25, 2005 8.661 8.661 8.399 8.405 2,988 -0.13(-1.49%)
Oct 24, 2005 8.532 8.532 8.532 8.532 5,434 +0.17(+2.00%)
Oct 21, 2005 8.365 8.365 8.365 8.365 0 +0.00(+0.00%)
Oct 20, 2005 8.633 8.633 8.365 8.365 448 +0.02(+0.24%)
Oct 19, 2005 8.332 8.345 8.332 8.345 5,230 -0.04(-0.48%)
Oct 18, 2005 8.432 8.432 8.378 8.385 850 -0.05(-0.56%)
Oct 17, 2005 8.693 8.693 8.432 8.432 721 +0.00(+0.00%)
Oct 14, 2005 8.432 8.432 8.432 8.432 0 +0.00(+0.00%)
Oct 13, 2005 8.432 8.432 8.432 8.432 0 +0.00(+0.00%)
Oct 12, 2005 8.526 8.526 8.432 8.432 1,785 -0.10(-1.18%)
Oct 11, 2005 8.532 8.532 8.532 8.532 1,494 +0.10(+1.19%)
Oct 10, 2005 8.666 8.666 8.432 8.432 1,146 +0.07(+0.80%)
Oct 07, 2005 8.365 8.365 8.365 8.365 1,793 -0.01(-0.16%)
Oct 06, 2005 8.378 8.606 8.378 8.378 7,429 -0.32(-3.69%)
Oct 05, 2005 8.700 8.700 8.700 8.700 597 +0.31(+3.67%)
Oct 04, 2005 8.713 8.713 8.392 8.392 3,232 -0.32(-3.69%)
Oct 03, 2005 8.713 8.767 8.713 8.713 597 +0.00(+0.00%)
Sep 30, 2005 8.713 8.713 8.713 8.713 298 +0.37(+4.41%)
Sep 29, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Sep 28, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Sep 27, 2005 8.345 8.365 8.345 8.345 2,241 -0.02(-0.24%)
Sep 26, 2005 8.399 8.399 8.365 8.365 1,643 +0.01(+0.16%)
Sep 22, 2005 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Sep 21, 2005 8.392 8.700 8.352 8.352 12,931 +0.01(+0.08%)
Sep 20, 2005 8.345 8.432 8.345 8.345 5,475 -0.01(-0.08%)
Sep 19, 2005 8.666 8.666 8.352 8.352 2,187 +0.00(+0.00%)
Sep 16, 2005 8.271 8.352 8.271 8.352 3,444 -0.03(-0.35%)
Sep 15, 2005 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Sep 14, 2005 8.432 8.472 8.381 8.381 4,482 +0.04(+0.51%)
Sep 13, 2005 8.700 8.700 8.332 8.338 17,029 -0.35(-4.08%)
Sep 12, 2005 8.686 8.693 8.686 8.693 896 +0.16(+1.88%)
Sep 09, 2005 8.532 8.532 8.526 8.532 4,701 +0.07(+0.87%)
Sep 08, 2005 8.465 8.512 8.459 8.459 3,266 -0.03(-0.39%)
Sep 07, 2005 8.459 8.492 8.459 8.492 1,195 +0.13(+1.52%)
Sep 06, 2005 8.365 8.365 8.365 8.365 2,988 +0.00(+0.00%)
Sep 02, 2005 8.365 8.365 8.365 8.365 0 +0.00(+0.00%)
Sep 01, 2005 8.365 8.372 8.365 8.365 6,276 +0.02(+0.24%)
Aug 31, 2005 8.285 8.365 8.271 8.345 11,603 +0.06(+0.73%)
Aug 30, 2005 8.298 8.317 8.271 8.285 6,246 +0.01(+0.16%)
Aug 29, 2005 8.271 8.278 8.271 8.271 8,021 +0.00(+0.00%)
Aug 26, 2005 8.271 8.271 8.271 8.271 4,224 +0.00(+0.00%)
Aug 25, 2005 8.298 8.352 8.271 8.271 2,988 +0.00(+0.00%)
Aug 24, 2005 8.198 8.271 8.198 8.271 3,498 +0.11(+1.39%)
Aug 23, 2005 8.158 8.164 8.158 8.158 1,643 +0.00(+0.00%)
Aug 22, 2005 8.111 8.158 8.111 8.158 569 +0.20(+2.52%)
Aug 19, 2005 7.763 8.111 7.763 7.957 5,546 +0.13(+1.62%)
Aug 18, 2005 7.830 7.830 7.830 7.830 470 -0.03(-0.43%)
Aug 17, 2005 7.863 7.863 7.863 7.863 0 +0.00(+0.00%)
Aug 16, 2005 7.863 7.863 7.863 7.863 747 +0.03(+0.43%)
Aug 15, 2005 7.736 7.830 7.696 7.830 1,525 -0.01(-0.09%)
Aug 12, 2005 7.836 7.836 7.836 7.836 708 -0.29(-3.54%)
Aug 11, 2005 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Aug 10, 2005 8.064 8.198 8.064 8.124 10,059 -0.04(-0.49%)
Aug 09, 2005 8.164 8.164 8.164 8.164 448 +0.06(+0.74%)
Aug 08, 2005 8.097 8.111 8.091 8.104 3,586 +0.01(+0.17%)
Aug 05, 2005 7.656 8.091 7.629 8.091 3,327 +0.39(+5.13%)
Aug 04, 2005 7.930 7.930 7.616 7.696 5,756 -0.17(-2.21%)
Aug 03, 2005 7.990 8.030 7.870 7.870 2,816 -0.25(-3.13%)
Aug 02, 2005 8.198 8.198 8.037 8.124 3,287 +0.00(+0.00%)
Aug 01, 2005 8.164 8.164 8.030 8.124 3,462 +0.17(+2.10%)
Jul 29, 2005 7.957 7.957 7.957 7.957 0 +0.00(+0.00%)
Jul 28, 2005 8.164 8.164 7.870 7.957 2,721 -0.08(-1.00%)
Jul 27, 2005 8.198 8.198 8.037 8.037 2,689 +0.01(+0.08%)
Jul 26, 2005 8.198 8.198 7.943 8.030 5,164 -0.07(-0.83%)
Jul 25, 2005 8.097 8.097 8.097 8.097 729 +0.05(+0.67%)
Jul 22, 2005 8.097 8.097 8.044 8.044 1,277 -0.09(-1.15%)
Jul 21, 2005 7.930 8.138 7.870 8.138 2,525 +0.07(+0.91%)
Jul 20, 2005 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Jul 19, 2005 8.138 8.144 8.024 8.064 859 -0.04(-0.50%)
Jul 18, 2005 8.144 8.144 8.064 8.104 1,046 +0.01(+0.17%)
Jul 15, 2005 8.164 8.164 7.984 8.091 9,251 +0.33(+4.22%)
Jul 14, 2005 7.703 7.763 7.703 7.763 896 +0.03(+0.43%)
Jul 13, 2005 8.164 8.164 7.696 7.729 3,628 -0.47(-5.71%)
Jul 12, 2005 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Jul 11, 2005 8.198 8.198 8.198 8.198 351 +0.01(+0.08%)
Jul 08, 2005 7.910 8.191 7.910 8.191 1,666 +0.14(+1.75%)
Jul 07, 2005 8.077 8.077 7.903 8.051 1,524 -0.15(-1.80%)
Jul 06, 2005 8.030 8.198 8.030 8.198 2,613 +0.19(+2.42%)
Jul 05, 2005 8.004 8.004 8.004 8.004 298 +0.04(+0.50%)
Jul 01, 2005 7.964 7.964 7.964 7.964 149 -0.04(-0.50%)
Jun 30, 2005 7.930 8.004 7.930 8.004 298 +0.01(+0.08%)
Jun 29, 2005 8.004 8.004 7.997 7.997 298 -0.03(-0.33%)
Jun 28, 2005 8.024 8.024 8.024 8.024 1,733 +0.03(+0.33%)
Jun 27, 2005 7.997 7.997 7.997 7.997 149 -0.07(-0.83%)
Jun 24, 2005 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Jun 23, 2005 8.064 8.064 8.064 8.064 1,942 -0.23(-2.74%)
Jun 22, 2005 8.097 8.291 7.997 8.291 2,018 +0.19(+2.40%)
Jun 21, 2005 8.097 8.097 8.091 8.097 1,942 +0.07(+0.83%)
Jun 20, 2005 8.017 8.030 8.010 8.030 4,069 +0.00(+0.00%)
Jun 17, 2005 8.030 8.030 8.030 8.030 156 -0.07(-0.83%)
Jun 16, 2005 8.097 8.097 8.097 8.097 0 +0.00(+0.00%)
Jun 15, 2005 8.097 8.097 7.964 8.097 1,616 +0.07(+0.83%)
Jun 14, 2005 8.285 8.291 8.010 8.030 2,658 +0.02(+0.25%)
Jun 13, 2005 8.024 8.024 8.010 8.010 904 +0.25(+3.28%)
Jun 10, 2005 7.756 7.756 7.756 7.756 313 +0.13(+1.75%)
Jun 09, 2005 7.744 7.884 7.623 7.623 3,726 -0.13(-1.73%)
Jun 08, 2005 7.756 7.756 7.756 7.756 313 +0.14(+1.84%)
Jun 07, 2005 7.616 7.616 7.616 7.616 2,824 -0.17(-2.17%)
Jun 06, 2005 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Jun 03, 2005 7.680 7.858 7.616 7.785 4,071 +0.04(+0.58%)
Jun 02, 2005 7.718 7.807 7.718 7.740 5,648 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.