Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.886 7.886 7.862 7.862 7,110 +0.00(+0.00%)
May 27, 2004 7.529 7.862 7.529 7.862 6,614 +0.30(+4.00%)
May 26, 2004 7.318 7.560 7.161 7.560 15,873 +0.21(+2.88%)
May 25, 2004 7.154 7.348 7.136 7.348 5,125 +0.21(+2.97%)
May 24, 2004 7.203 7.203 7.136 7.136 992 -0.19(-2.56%)
May 21, 2004 7.294 7.451 7.221 7.324 6,283 -0.18(-2.41%)
May 20, 2004 7.505 7.505 7.505 7.505 496 +0.07(+0.98%)
May 19, 2004 7.233 7.432 7.106 7.432 1,653 +0.16(+2.15%)
May 18, 2004 7.106 7.554 7.046 7.275 8,598 +0.23(+3.26%)
May 17, 2004 7.112 7.118 7.046 7.046 5,952 -0.12(-1.69%)
May 14, 2004 7.173 7.185 7.167 7.167 661 -0.08(-1.08%)
May 13, 2004 7.142 7.245 7.142 7.245 330 +0.16(+2.30%)
May 12, 2004 7.566 7.566 6.955 7.082 30,755 -0.24(-3.22%)
May 11, 2004 7.257 7.408 7.257 7.318 4,464 -0.08(-1.14%)
May 10, 2004 7.481 7.566 7.348 7.402 13,393 -0.11(-1.53%)
May 07, 2004 7.476 7.517 7.476 7.517 826 -0.11(-1.43%)
May 06, 2004 7.560 7.626 7.560 7.626 496 -0.09(-1.18%)
May 05, 2004 7.747 7.747 7.711 7.717 496 +0.07(+0.95%)
May 04, 2004 7.481 7.734 7.469 7.644 4,960 +0.17(+2.27%)
May 03, 2004 7.734 7.741 7.469 7.475 6,779 -0.24(-3.06%)
Apr 30, 2004 7.862 7.862 7.626 7.711 8,102 -0.01(-0.08%)
Apr 29, 2004 7.802 7.802 7.717 7.717 1,653 -0.02(-0.31%)
Apr 28, 2004 8.171 8.177 7.741 7.741 5,621 -0.41(-5.04%)
Apr 27, 2004 8.128 8.340 8.080 8.152 9,094 -0.02(-0.30%)
Apr 26, 2004 8.243 8.467 8.177 8.177 4,299 +0.07(+0.90%)
Apr 23, 2004 8.216 8.216 8.104 8.104 1,488 -0.18(-2.19%)
Apr 22, 2004 8.044 8.285 7.929 8.285 11,243 +0.27(+3.32%)
Apr 21, 2004 8.025 8.316 8.019 8.019 1,818 -0.44(-5.22%)
Apr 20, 2004 8.273 8.527 8.207 8.461 6,614 +0.44(+5.43%)
Apr 19, 2004 7.929 8.376 7.929 8.025 4,960 -0.37(-4.46%)
Apr 16, 2004 8.400 8.400 8.400 8.400 1,653 +0.31(+3.88%)
Apr 15, 2004 7.953 8.177 7.892 8.086 3,803 -0.32(-3.81%)
Apr 14, 2004 8.025 8.467 7.989 8.406 17,361 +0.24(+2.96%)
Apr 13, 2004 8.285 8.285 8.134 8.164 6,779 -0.30(-3.50%)
Apr 12, 2004 8.461 8.467 8.461 8.461 4,464 -0.01(-0.07%)
Apr 08, 2004 8.171 8.467 8.171 8.467 3,472 +0.15(+1.82%)
Apr 07, 2004 8.328 8.328 8.092 8.316 3,637 -0.15(-1.79%)
Apr 06, 2004 8.461 8.467 8.322 8.467 1,984 +0.00(+0.00%)
Apr 05, 2004 8.013 8.467 8.013 8.467 22,157 +0.45(+5.66%)
Apr 02, 2004 8.146 8.146 8.013 8.013 2,810 -0.13(-1.63%)
Apr 01, 2004 8.128 8.146 8.122 8.146 7,606 +0.01(+0.15%)
Mar 31, 2004 8.158 8.158 8.128 8.134 2,645 -0.03(-0.37%)
Mar 30, 2004 8.037 8.285 8.037 8.164 4,795 +0.13(+1.58%)
Mar 29, 2004 8.219 8.279 8.013 8.037 5,787 -0.18(-2.21%)
Mar 26, 2004 8.177 8.219 8.171 8.219 3,968 +0.42(+5.35%)
Mar 25, 2004 8.128 8.146 7.802 7.802 2,314 -0.28(-3.44%)
Mar 24, 2004 7.892 8.080 7.892 8.080 3,307 +0.10(+1.29%)
Mar 23, 2004 8.007 8.195 7.874 7.977 4,960 +0.27(+3.45%)
Mar 22, 2004 7.935 8.013 7.656 7.711 11,905 -0.29(-3.63%)
Mar 19, 2004 8.255 8.255 7.935 8.001 8,763 -0.26(-3.15%)
Mar 18, 2004 8.285 8.285 8.256 8.261 2,480 -0.03(-0.36%)
Mar 17, 2004 8.291 8.291 8.291 8.291 826 -0.16(-1.93%)
Mar 16, 2004 8.376 8.467 8.285 8.455 7,110 +0.07(+0.79%)
Mar 15, 2004 8.437 8.467 8.376 8.388 4,299 +0.01(+0.14%)
Mar 12, 2004 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Mar 11, 2004 8.285 8.376 8.285 8.376 1,488 -0.05(-0.57%)
Mar 10, 2004 8.425 8.425 8.425 8.425 0 +0.00(+0.00%)
Mar 09, 2004 8.491 8.497 8.406 8.425 3,141 -0.01(-0.14%)
Mar 08, 2004 8.618 8.618 8.437 8.437 4,629 -0.20(-2.30%)
Mar 05, 2004 8.654 8.769 8.539 8.636 10,582 -0.09(-1.05%)
Mar 04, 2004 8.769 8.769 8.727 8.727 1,322 -0.01(-0.14%)
Mar 03, 2004 8.467 8.739 8.316 8.739 3,472 +0.08(+0.98%)
Mar 02, 2004 8.709 8.769 8.630 8.654 7,936 -0.05(-0.56%)
Mar 01, 2004 8.527 8.703 8.288 8.703 3,803 +0.18(+2.06%)
Feb 27, 2004 8.231 8.527 8.225 8.527 1,984 +0.21(+2.55%)
Feb 26, 2004 8.285 8.521 8.285 8.316 5,456 -0.01(-0.13%)
Feb 25, 2004 8.605 8.697 8.104 8.327 13,228 -0.20(-2.35%)
Feb 24, 2004 8.527 8.527 8.509 8.527 5,291 -0.12(-1.40%)
Feb 23, 2004 8.437 8.648 8.406 8.648 12,401 +0.06(+0.70%)
Feb 20, 2004 8.558 8.618 8.533 8.588 14,550 +0.03(+0.35%)
Feb 19, 2004 8.400 8.558 8.298 8.558 16,700 +0.24(+2.91%)
Feb 18, 2004 8.043 8.316 8.031 8.316 19,842 +0.27(+3.39%)
Feb 17, 2004 8.013 8.043 7.953 8.043 15,377 +0.03(+0.37%)
Feb 13, 2004 8.013 8.014 7.947 8.013 8,102 -0.09(-1.11%)
Feb 12, 2004 7.983 8.103 7.983 8.103 42,495 +0.13(+1.58%)
Feb 11, 2004 7.976 8.074 7.976 7.977 10,086 -0.04(-0.45%)
Feb 10, 2004 7.947 8.074 7.868 8.013 21,991 +0.09(+1.14%)
Feb 09, 2004 7.765 8.056 7.765 7.923 6,779 -0.13(-1.58%)
Feb 06, 2004 7.983 8.074 7.983 8.050 18,850 +0.19(+2.38%)
Feb 05, 2004 7.753 7.904 7.590 7.862 7,936 +0.16(+2.04%)
Feb 04, 2004 7.771 7.771 7.590 7.705 3,803 -0.07(-0.93%)
Feb 03, 2004 7.765 7.802 7.620 7.777 1,818 +0.19(+2.47%)
Feb 02, 2004 7.771 8.007 7.590 7.590 9,094 -0.18(-2.33%)
Jan 30, 2004 7.662 7.771 7.662 7.771 17,361 +0.21(+2.80%)
Jan 29, 2004 7.662 7.699 7.560 7.560 3,141 -0.01(-0.16%)
Jan 28, 2004 7.520 7.699 7.520 7.572 8,598 -0.15(-1.96%)
Jan 27, 2004 7.372 8.400 7.330 7.723 47,455 +0.28(+3.82%)
Jan 26, 2004 7.342 7.445 7.263 7.439 21,660 +0.18(+2.41%)
Jan 23, 2004 7.385 7.560 7.106 7.263 39,188 -0.19(-2.60%)
Jan 22, 2004 7.185 7.457 7.185 7.457 3,141 +0.08(+1.07%)
Jan 21, 2004 7.106 7.463 7.106 7.378 31,416 +0.27(+3.83%)
Jan 20, 2004 8.043 8.285 7.076 7.106 79,203 -0.70(-8.99%)
Jan 16, 2004 7.179 8.164 7.046 7.808 55,061 +0.58(+8.03%)
Jan 15, 2004 7.154 7.257 7.136 7.227 96,316 -0.02(-0.33%)
Jan 14, 2004 7.251 7.499 7.251 7.251 12,265 +0.06(+0.85%)
Jan 13, 2004 7.076 7.197 7.076 7.190 3,521 +0.14(+2.05%)
Jan 12, 2004 7.081 7.081 7.046 7.046 2,796 +0.00(+0.00%)
Jan 09, 2004 7.046 7.081 7.046 7.046 18,684 +0.00(+0.00%)
Jan 08, 2004 6.913 7.167 6.900 7.046 51,400 +0.01(+0.09%)
Jan 07, 2004 6.985 7.040 6.985 7.040 7,531 -0.08(-1.19%)
Jan 06, 2004 6.931 7.136 6.925 7.124 16,204 +0.04(+0.51%)
Jan 05, 2004 6.973 7.088 6.894 7.088 19,676 +0.11(+1.65%)
Jan 02, 2004 6.919 6.973 6.900 6.973 11,574 +0.06(+0.87%)
Dec 31, 2003 6.919 6.919 6.913 6.913 1,157 +0.11(+1.60%)
Dec 30, 2003 6.967 6.967 6.804 6.804 2,761 -0.17(-2.42%)
Dec 29, 2003 6.810 6.973 6.810 6.973 1,488 +0.15(+2.22%)
Dec 26, 2003 6.804 6.822 6.804 6.822 2,027 +0.06(+0.89%)
Dec 24, 2003 6.761 6.761 6.761 6.761 363 -0.07(-1.06%)
Dec 23, 2003 6.834 6.834 6.834 6.834 621 -0.39(-5.36%)
Dec 22, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 19, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 18, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 17, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 16, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 15, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 12, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 11, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 10, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 09, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 08, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 05, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 04, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 03, 2003 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Dec 02, 2003 7.136 7.245 7.136 7.221 9,400 -0.01(-0.08%)
Dec 01, 2003 7.136 7.257 7.106 7.227 5,456 +0.05(+0.76%)
Nov 28, 2003 7.173 7.173 7.173 7.173 661 -0.01(-0.17%)
Nov 26, 2003 7.154 7.185 6.907 7.185 1,157 +0.28(+4.03%)
Nov 25, 2003 6.949 7.191 6.876 6.907 4,657 +0.04(+0.62%)
Nov 24, 2003 6.804 6.864 6.804 6.864 11,923 +0.06(+0.89%)
Nov 21, 2003 6.840 6.804 6.804 6.804 3,852 -0.04(-0.53%)
Nov 20, 2003 6.804 7.027 6.743 6.840 17,004 +0.07(+0.98%)
Nov 19, 2003 6.900 6.900 6.350 6.773 19,531 -0.13(-1.85%)
Nov 18, 2003 7.015 7.130 6.894 6.901 7,465 -0.21(-2.89%)
Nov 17, 2003 7.167 7.167 7.015 7.106 9,023 -0.08(-1.18%)
Nov 14, 2003 7.281 7.281 7.124 7.191 8,732 -0.07(-0.92%)
Nov 13, 2003 7.330 7.336 7.148 7.257 11,425 -0.12(-1.64%)
Nov 12, 2003 7.348 7.408 7.161 7.378 13,231 +0.06(+0.83%)
Nov 11, 2003 7.396 7.396 7.318 7.318 661 +0.03(+0.41%)
Nov 10, 2003 7.366 7.366 7.288 7.288 992 -0.03(-0.41%)
Nov 07, 2003 7.257 7.439 7.251 7.318 27,191 +0.07(+1.00%)
Nov 06, 2003 7.221 7.245 7.100 7.245 4,810 +0.11(+1.53%)
Nov 05, 2003 7.106 7.197 7.106 7.136 5,291 +0.14(+1.99%)
Nov 04, 2003 7.221 7.221 6.961 6.997 27,965 -0.17(-2.36%)
Nov 03, 2003 6.979 7.167 6.961 7.167 20,308 +0.21(+3.04%)
Oct 31, 2003 6.925 7.046 6.925 6.955 7,275 +0.03(+0.43%)
Oct 30, 2003 6.961 6.925 6.925 6.925 4,629 -0.04(-0.51%)
Oct 29, 2003 6.925 6.979 6.907 6.961 27,944 +0.10(+1.41%)
Oct 28, 2003 6.864 6.864 6.864 6.864 3,307 +0.00(+0.00%)
Oct 27, 2003 6.913 6.913 6.864 6.864 992 -0.05(-0.70%)
Oct 24, 2003 6.913 6.913 6.913 6.913 0 +0.00(+0.00%)
Oct 23, 2003 6.894 6.913 6.834 6.913 23,149 +0.08(+1.15%)
Oct 22, 2003 6.834 6.834 6.834 6.834 0 +0.00(+0.00%)
Oct 21, 2003 6.834 6.834 6.834 6.834 330 -0.07(-1.05%)
Oct 20, 2003 6.919 6.955 6.816 6.907 8,102 -0.04(-0.52%)
Oct 17, 2003 6.786 6.955 6.786 6.943 14,054 +0.19(+2.87%)
Oct 16, 2003 6.755 6.755 6.749 6.749 1,322 -0.05(-0.80%)
Oct 15, 2003 6.828 6.828 6.761 6.804 9,755 +0.00(+0.00%)
Oct 14, 2003 6.846 6.870 6.804 6.804 8,763 -0.01(-0.18%)
Oct 13, 2003 6.816 6.864 6.816 6.816 2,149 +0.01(+0.18%)
Oct 10, 2003 6.852 6.858 6.743 6.804 9,425 -0.05(-0.78%)
Oct 09, 2003 6.780 6.858 6.780 6.858 9,921 +0.02(+0.35%)
Oct 08, 2003 6.833 6.833 6.833 6.833 330 -0.01(-0.19%)
Oct 07, 2003 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Oct 06, 2003 6.834 6.846 6.804 6.846 2,645 +0.04(+0.62%)
Oct 03, 2003 6.810 6.810 6.804 6.804 3,472 -0.04(-0.62%)
Oct 02, 2003 6.810 6.846 6.810 6.846 1,653 +0.04(+0.62%)
Oct 01, 2003 6.773 6.822 6.773 6.804 5,787 +0.03(+0.45%)
Sep 30, 2003 6.804 6.804 6.773 6.773 4,629 -0.04(-0.53%)
Sep 29, 2003 6.773 6.846 6.773 6.810 1,653 +0.03(+0.45%)
Sep 26, 2003 6.852 6.852 6.780 6.780 2,976 -0.07(-0.95%)
Sep 25, 2003 6.810 6.864 6.773 6.845 4,299 +0.01(+0.16%)
Sep 24, 2003 6.773 6.925 6.834 6.834 5,952 +0.06(+0.89%)
Sep 23, 2003 6.846 6.846 6.773 6.773 5,456 -0.07(-1.06%)
Sep 22, 2003 6.804 6.846 6.804 6.846 2,810 +0.07(+1.06%)
Sep 19, 2003 6.816 6.816 6.773 6.774 2,645 -0.03(-0.44%)
Sep 18, 2003 6.804 6.864 6.804 6.804 4,467 -0.05(-0.70%)
Sep 17, 2003 6.798 6.882 6.780 6.852 9,921 +0.08(+1.16%)
Sep 16, 2003 6.792 6.828 6.773 6.773 992 -0.01(-0.09%)
Sep 15, 2003 6.786 6.786 6.773 6.780 6,944 -0.00(-0.01%)
Sep 12, 2003 6.816 6.816 6.773 6.780 9,259 -0.11(-1.66%)
Sep 11, 2003 6.840 6.894 6.822 6.894 1,984 +0.10(+1.42%)
Sep 10, 2003 6.792 6.798 6.792 6.798 1,984 -0.03(-0.44%)
Sep 09, 2003 6.804 6.919 6.804 6.828 9,755 -0.10(-1.40%)
Sep 08, 2003 6.846 6.936 6.828 6.925 9,755 +0.07(+1.06%)
Sep 05, 2003 6.810 6.894 6.852 6.852 1,984 +0.04(+0.62%)
Sep 04, 2003 6.713 6.925 6.713 6.810 8,432 -0.04(-0.62%)
Sep 03, 2003 6.925 6.925 6.846 6.852 8,102 -0.02(-0.35%)
Sep 02, 2003 6.810 6.925 6.755 6.876 52,085 +0.07(+0.98%)
Aug 29, 2003 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Aug 28, 2003 6.834 6.919 6.773 6.810 2,149 +0.01(+0.18%)
Aug 27, 2003 6.798 6.798 6.798 6.798 2,149 +0.01(+0.09%)
Aug 26, 2003 6.798 6.798 6.792 6.792 826 -0.01(-0.18%)
Aug 25, 2003 6.743 6.810 6.653 6.804 26,621 +0.05(+0.81%)
Aug 22, 2003 6.743 6.780 6.743 6.749 3,307 -0.02(-0.36%)
Aug 20, 2003 6.798 6.804 6.773 6.773 9,425 -0.02(-0.27%)
Aug 19, 2003 6.810 6.834 6.744 6.792 3,472 +0.04(+0.54%)
Aug 18, 2003 6.755 6.798 6.743 6.755 4,960 +0.06(+0.90%)
Aug 15, 2003 6.659 6.695 6.659 6.695 1,157 -0.07(-1.07%)
Aug 14, 2003 6.743 6.773 6.743 6.767 11,905 +0.02(+0.36%)
Aug 13, 2003 6.653 6.743 6.653 6.743 22,157 +0.03(+0.45%)
Aug 12, 2003 6.749 6.804 6.713 6.713 7,440 +0.00(+0.00%)
Aug 11, 2003 6.834 6.834 6.713 6.713 13,724 -0.10(-1.42%)
Aug 08, 2003 6.773 6.810 6.773 6.810 1,322 +0.04(+0.54%)
Aug 07, 2003 6.822 6.834 6.773 6.773 9,921 -0.06(-0.88%)
Aug 06, 2003 6.798 6.834 6.798 6.834 2,149 +0.04(+0.62%)
Aug 05, 2003 6.743 6.804 6.743 6.792 7,771 +0.07(+0.99%)
Aug 04, 2003 6.773 6.828 6.719 6.725 12,070 -0.03(-0.45%)
Aug 01, 2003 6.767 6.773 6.749 6.755 4,960 +0.01(+0.18%)
Jul 31, 2003 6.743 6.798 6.743 6.743 15,377 +0.03(+0.45%)
Jul 30, 2003 6.834 6.840 6.713 6.713 3,472 -0.08(-1.16%)
Jul 29, 2003 6.773 6.834 6.743 6.792 40,510 -0.16(-2.35%)
Jul 28, 2003 6.919 6.955 6.864 6.955 16,865 +0.16(+2.31%)
Jul 25, 2003 6.760 6.913 6.743 6.798 96,895 +0.11(+1.72%)
Jul 24, 2003 6.665 6.695 6.665 6.683 8,928 +0.06(+0.91%)
Jul 23, 2003 6.653 6.653 6.622 6.622 3,803 -0.03(-0.45%)
Jul 22, 2003 6.653 6.695 6.622 6.653 20,834 +0.01(+0.09%)
Jul 21, 2003 6.616 6.653 6.550 6.646 20,834 +0.00(+0.00%)
Jul 18, 2003 6.592 6.773 6.592 6.646 9,425 +0.00(+0.00%)
Jul 17, 2003 6.526 6.671 6.477 6.646 16,369 +0.24(+3.68%)
Jul 16, 2003 6.471 6.568 6.405 6.411 9,590 -0.08(-1.21%)
Jul 15, 2003 6.526 6.532 6.489 6.489 4,960 +0.08(+1.22%)
Jul 14, 2003 6.592 6.628 6.411 6.411 7,771 -0.08(-1.29%)
Jul 11, 2003 6.574 6.574 6.495 6.495 6,448 -0.10(-1.56%)
Jul 10, 2003 6.471 6.653 6.471 6.598 7,110 +0.02(+0.28%)
Jul 09, 2003 6.653 6.671 6.489 6.580 12,070 -0.08(-1.27%)
Jul 08, 2003 6.653 6.665 6.622 6.665 1,984 +0.01(+0.18%)
Jul 07, 2003 6.695 6.695 6.556 6.653 30,424 +0.01(+0.09%)
Jul 03, 2003 6.653 6.653 6.532 6.646 10,582 -0.01(-0.09%)
Jul 02, 2003 6.441 6.683 6.441 6.653 43,487 +0.21(+3.29%)
Jul 01, 2003 6.253 6.441 6.253 6.441 23,149 +0.27(+4.41%)
Jun 30, 2003 6.181 6.181 6.145 6.169 2,314 -0.09(-1.45%)
Jun 27, 2003 6.145 6.259 6.145 6.259 11,243 -0.02(-0.38%)
Jun 26, 2003 6.441 6.441 5.987 6.283 7,936 -0.28(-4.24%)
Jun 25, 2003 6.024 6.804 5.969 6.561 23,975 +0.51(+8.49%)
Jun 24, 2003 6.041 6.138 6.018 6.048 13,228 +0.00(+0.00%)
Jun 23, 2003 5.897 6.060 5.897 6.048 18,519 +0.01(+0.20%)
Jun 20, 2003 5.624 6.060 5.612 6.036 61,014 +0.48(+8.60%)
Jun 19, 2003 5.679 5.679 5.534 5.558 32,078 -0.08(-1.39%)
Jun 18, 2003 5.594 5.636 5.407 5.636 31,085 +0.28(+5.19%)
Jun 17, 2003 5.443 5.443 5.328 5.358 24,141 -0.08(-1.56%)
Jun 16, 2003 5.564 5.564 5.443 5.443 15,873 -0.12(-2.17%)
Jun 13, 2003 5.557 5.564 5.503 5.564 6,779 +0.01(+0.22%)
Jun 12, 2003 5.449 5.564 5.443 5.552 10,417 +0.04(+0.66%)
Jun 11, 2003 5.497 5.522 5.449 5.516 11,409 +0.07(+1.33%)
Jun 10, 2003 5.455 5.516 5.419 5.443 12,732 -0.04(-0.77%)
Jun 09, 2003 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Jun 06, 2003 5.443 5.485 5.443 5.485 19,015 +0.01(+0.11%)
Jun 05, 2003 5.479 5.479 5.443 5.479 10,747 +0.02(+0.39%)
Jun 04, 2003 5.473 5.494 5.419 5.458 9,259 -0.02(-0.28%)
Jun 03, 2003 5.473 5.473 5.473 5.473 1,818 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.