Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.528 -0.162 (-2.11%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.685 3.766 3.685 3.694 21,988 +0.02(+0.49%)
May 27, 2022 3.676 3.757 3.631 3.676 18,584 +0.03(+0.74%)
May 26, 2022 3.479 3.703 3.479 3.649 33,433 +0.18(+5.18%)
May 25, 2022 3.479 3.607 3.470 3.470 3,770 +0.04(+1.05%)
May 24, 2022 3.479 3.532 3.434 3.434 19,415 -0.11(-3.05%)
May 23, 2022 3.676 3.766 3.541 3.541 17,322 -0.13(-3.43%)
May 20, 2022 3.883 3.927 3.667 3.667 25,352 -0.03(-0.73%)
May 19, 2022 3.703 3.721 3.676 3.694 11,798 +0.01(+0.24%)
May 18, 2022 3.685 3.712 3.586 3.685 65,868 +0.00(+0.00%)
May 17, 2022 3.640 3.752 3.640 3.685 32,773 +0.09(+2.50%)
May 16, 2022 3.568 3.622 3.470 3.595 71,004 -0.02(-0.50%)
May 13, 2022 3.497 3.720 3.393 3.613 124,705 +0.13(+3.85%)
May 12, 2022 3.694 3.774 3.462 3.480 120,543 -0.27(-7.14%)
May 11, 2022 3.720 3.792 3.596 3.747 30,140 +0.03(+0.72%)
May 10, 2022 3.783 3.792 3.561 3.720 32,929 +0.00(+0.00%)
May 09, 2022 3.649 3.738 3.515 3.720 89,376 +0.04(+1.21%)
May 06, 2022 4.024 4.122 3.604 3.676 68,714 -0.21(-5.50%)
May 05, 2022 4.033 4.033 3.836 3.890 14,735 -0.14(-3.54%)
May 04, 2022 3.703 4.033 3.703 4.033 35,285 +0.30(+8.13%)
May 03, 2022 3.828 3.903 3.703 3.729 16,165 -0.05(-1.42%)
May 02, 2022 3.480 3.890 3.480 3.783 30,713 +0.30(+8.72%)
Apr 29, 2022 3.676 3.676 3.480 3.480 37,224 -0.10(-2.74%)
Apr 28, 2022 3.587 3.694 3.453 3.578 31,143 -0.04(-0.99%)
Apr 27, 2022 3.622 3.774 3.578 3.613 42,783 +0.01(+0.25%)
Apr 26, 2022 3.756 3.854 3.542 3.604 113,742 -0.09(-2.42%)
Apr 25, 2022 3.836 3.917 3.676 3.694 71,141 -0.09(-2.36%)
Apr 22, 2022 4.015 4.066 3.747 3.783 54,046 -0.21(-5.36%)
Apr 21, 2022 4.167 4.265 3.982 3.997 27,135 -0.21(-5.08%)
Apr 20, 2022 4.158 4.216 4.158 4.211 18,462 +0.06(+1.51%)
Apr 19, 2022 4.015 4.167 4.015 4.149 30,638 +0.16(+4.03%)
Apr 18, 2022 4.104 4.122 3.918 3.988 81,678 -0.13(-3.25%)
Apr 14, 2022 4.140 4.167 4.104 4.122 21,162 +0.03(+0.65%)
Apr 13, 2022 4.202 4.202 4.015 4.095 55,749 +0.00(+0.00%)
Apr 12, 2022 4.131 4.229 4.095 4.095 26,339 -0.04(-0.86%)
Apr 11, 2022 4.283 4.283 4.131 4.131 37,913 -0.13(-3.14%)
Apr 08, 2022 4.247 4.283 4.247 4.265 10,651 +0.05(+1.27%)
Apr 07, 2022 4.158 4.283 4.158 4.211 30,594 +0.06(+1.51%)
Apr 06, 2022 4.202 4.251 4.149 4.149 14,458 -0.04(-1.06%)
Apr 05, 2022 4.193 4.274 4.193 4.193 19,686 +0.00(+0.00%)
Apr 04, 2022 4.345 4.345 4.140 4.193 46,654 -0.10(-2.29%)
Apr 01, 2022 4.291 4.327 4.265 4.291 25,232 +0.04(+1.05%)
Mar 31, 2022 4.265 4.283 4.193 4.247 30,986 +0.01(+0.21%)
Mar 30, 2022 4.381 4.408 4.238 4.238 24,303 -0.09(-2.06%)
Mar 29, 2022 4.461 4.461 4.283 4.327 24,660 -0.03(-0.61%)
Mar 28, 2022 4.381 4.416 4.283 4.354 33,383 -0.03(-0.61%)
Mar 25, 2022 4.336 4.506 4.336 4.381 27,776 -0.08(-1.80%)
Mar 24, 2022 4.559 4.630 4.416 4.461 44,809 -0.11(-2.34%)
Mar 23, 2022 4.470 4.630 4.461 4.568 21,210 +0.04(+0.79%)
Mar 22, 2022 4.497 4.676 4.499 4.532 26,881 -0.11(-2.31%)
Mar 21, 2022 4.568 4.729 4.461 4.639 37,043 +0.03(+0.58%)
Mar 18, 2022 4.506 4.622 4.354 4.613 90,932 +0.08(+1.77%)
Mar 17, 2022 4.434 4.577 4.345 4.532 22,086 +0.09(+2.01%)
Mar 16, 2022 4.363 4.489 4.345 4.443 16,128 +0.14(+3.32%)
Mar 15, 2022 4.283 4.479 4.265 4.300 19,705 +0.02(+0.42%)
Mar 14, 2022 4.238 4.514 4.238 4.283 30,431 +0.00(+0.00%)
Mar 11, 2022 4.461 4.497 4.274 4.283 28,867 -0.18(-4.00%)
Mar 10, 2022 4.523 4.556 4.461 4.461 23,835 -0.13(-2.91%)
Mar 09, 2022 4.639 4.831 4.595 4.595 14,296 +0.00(+0.00%)
Mar 08, 2022 4.746 4.765 4.506 4.595 17,102 -0.16(-3.38%)
Mar 07, 2022 4.764 5.050 4.720 4.755 17,304 -0.03(-0.56%)
Mar 04, 2022 5.148 5.148 4.782 4.782 20,756 -0.30(-5.96%)
Mar 03, 2022 5.050 5.273 5.032 5.085 62,883 +0.06(+1.24%)
Mar 02, 2022 5.085 5.353 4.987 5.023 82,966 -0.07(-1.40%)
Mar 01, 2022 4.987 5.210 4.943 5.094 77,696 +0.12(+2.33%)
Feb 28, 2022 4.773 5.077 4.773 4.978 40,881 +0.21(+4.30%)
Feb 25, 2022 4.541 4.827 4.703 4.773 39,484 +0.24(+5.31%)
Feb 24, 2022 4.639 4.595 4.461 4.532 52,254 -0.25(-5.22%)
Feb 23, 2022 4.541 4.898 4.541 4.782 65,174 +0.28(+6.14%)
Feb 22, 2022 4.818 4.925 4.506 4.506 62,288 -0.36(-7.34%)
Feb 18, 2022 4.862 0 +0.04(+0.74%)
Feb 17, 2022 4.773 5.050 4.709 4.827 54,921 +0.05(+1.12%)
Feb 16, 2022 4.773 4.907 4.720 4.773 51,270 +0.02(+0.38%)
Feb 15, 2022 4.684 4.818 4.637 4.755 59,431 +0.15(+3.29%)
Feb 14, 2022 4.559 4.723 4.550 4.604 65,670 +0.05(+1.18%)
Feb 11, 2022 4.425 4.684 4.416 4.550 95,772 +0.15(+3.45%)
Feb 10, 2022 4.354 4.862 4.354 4.399 106,684 +0.05(+1.13%)
Feb 09, 2022 4.238 4.440 4.238 4.349 83,418 +0.12(+2.85%)
Feb 08, 2022 4.265 4.457 4.229 4.229 94,860 +0.00(+0.00%)
Feb 07, 2022 4.372 4.372 4.131 4.229 117,106 -0.16(-3.66%)
Feb 04, 2022 4.372 4.550 4.372 4.390 138,740 +0.05(+1.23%)
Feb 03, 2022 4.755 4.309 4.336 200,288 -0.42(-8.82%)
Feb 02, 2022 4.702 5.014 4.684 4.755 269,219 -1.08(-18.50%)
Feb 01, 2022 5.781 5.960 5.692 5.835 100,911 +0.10(+1.71%)
Jan 31, 2022 5.540 5.741 5.487 5.737 71,933 +0.29(+5.41%)
Jan 28, 2022 5.407 5.491 5.362 5.442 44,267 -0.10(-1.77%)
Jan 27, 2022 5.514 5.612 5.353 5.540 41,614 +0.02(+0.32%)
Jan 26, 2022 5.523 5.710 5.469 5.523 48,147 +0.00(+0.00%)
Jan 25, 2022 5.621 5.674 5.455 5.523 56,150 -0.05(-0.96%)
Jan 24, 2022 5.353 5.621 5.264 5.576 107,651 +0.19(+3.48%)
Jan 21, 2022 5.656 5.701 5.353 5.389 73,849 -0.29(-5.18%)
Jan 20, 2022 5.701 5.781 5.621 5.683 54,109 -0.06(-1.09%)
Jan 19, 2022 5.772 5.781 5.648 5.746 40,203 +0.01(+0.16%)
Jan 18, 2022 5.790 5.826 5.630 5.737 31,002 -0.10(-1.68%)
Jan 14, 2022 5.835 0 -0.01(-0.15%)
Jan 13, 2022 5.888 5.915 5.534 5.844 64,583 +0.00(+0.00%)
Jan 12, 2022 5.772 5.887 5.728 5.844 35,771 +0.12(+2.18%)
Jan 11, 2022 5.683 5.890 5.665 5.719 154,729 -0.01(-0.16%)
Jan 10, 2022 5.826 5.960 5.674 5.728 56,671 -0.12(-1.98%)
Jan 07, 2022 5.683 5.906 5.683 5.844 18,121 +0.12(+2.18%)
Jan 06, 2022 5.808 5.892 5.719 5.719 53,069 -0.13(-2.29%)
Jan 05, 2022 5.915 5.933 5.790 5.853 41,032 +0.04(+0.77%)
Jan 04, 2022 5.969 6.085 5.799 5.808 79,070 -0.15(-2.54%)
Jan 03, 2022 5.755 5.960 5.674 5.960 60,688 +0.32(+5.70%)
Dec 31, 2021 5.612 5.683 5.576 5.639 55,187 +0.00(+0.00%)
Dec 30, 2021 5.630 5.755 5.585 5.639 50,010 +0.01(+0.16%)
Dec 29, 2021 5.665 5.728 5.576 5.630 28,126 +0.00(+0.00%)
Dec 28, 2021 5.764 5.772 5.620 5.630 55,985 -0.15(-2.62%)
Dec 27, 2021 5.897 6.004 5.755 5.781 34,108 -0.06(-1.07%)
Dec 23, 2021 5.924 5.924 5.817 5.844 22,387 -0.03(-0.46%)
Dec 22, 2021 5.996 5.996 5.844 5.871 23,901 -0.12(-2.08%)
Dec 21, 2021 5.906 6.054 5.826 5.996 25,041 +0.06(+1.05%)
Dec 20, 2021 6.058 6.129 5.823 5.933 35,494 -0.21(-3.34%)
Dec 17, 2021 6.076 6.147 5.888 6.138 59,332 +0.01(+0.15%)
Dec 16, 2021 5.951 6.272 5.951 6.129 33,452 +0.15(+2.54%)
Dec 15, 2021 5.915 6.069 5.799 5.978 39,869 +0.05(+0.90%)
Dec 14, 2021 6.165 6.308 5.871 5.924 110,919 -0.29(-4.73%)
Dec 13, 2021 5.915 6.290 5.915 6.219 67,310 +0.32(+5.45%)
Dec 10, 2021 5.969 6.010 5.862 5.897 34,379 -0.06(-1.05%)
Dec 09, 2021 5.799 6.067 5.746 5.960 62,310 +0.11(+1.83%)
Dec 08, 2021 5.880 6.013 5.746 5.853 53,033 -0.04(-0.61%)
Dec 07, 2021 5.764 6.103 5.728 5.888 55,720 +0.15(+2.64%)
Dec 06, 2021 5.496 5.862 5.496 5.737 43,358 +0.25(+4.55%)
Dec 03, 2021 5.728 5.772 5.442 5.487 66,800 -0.29(-4.95%)
Dec 02, 2021 5.888 5.888 5.737 5.772 62,274 -0.10(-1.67%)
Dec 01, 2021 5.844 5.969 5.818 5.871 41,677 +0.13(+2.33%)
Nov 30, 2021 5.853 6.004 5.612 5.737 61,206 -0.15(-2.58%)
Nov 29, 2021 6.067 6.272 5.888 5.888 160,716 -0.13(-2.22%)
Nov 26, 2021 6.281 6.308 6.022 6.022 46,182 -0.31(-4.93%)
Nov 24, 2021 6.442 6.549 6.308 6.335 42,960 -0.14(-2.20%)
Nov 23, 2021 6.691 6.772 6.468 6.477 40,529 -0.17(-2.55%)
Nov 22, 2021 6.629 6.781 6.599 6.647 37,096 +0.05(+0.81%)
Nov 19, 2021 6.638 6.672 6.593 6.593 131,134 -0.10(-1.47%)
Nov 18, 2021 6.816 6.763 6.680 6.691 41,422 -0.16(-2.34%)
Nov 17, 2021 6.477 6.870 6.468 6.852 66,455 +0.36(+5.49%)
Nov 16, 2021 6.370 6.691 6.281 6.495 56,222 +0.11(+1.68%)
Nov 15, 2021 6.379 6.531 6.245 6.388 45,926 +0.01(+0.14%)
Nov 12, 2021 6.379 6.535 6.379 6.379 50,016 -0.08(-1.24%)
Nov 11, 2021 6.192 6.468 6.125 6.459 73,541 +0.27(+4.32%)
Nov 10, 2021 5.942 6.219 6.192 57,789 +0.21(+3.43%)
Nov 09, 2021 5.897 6.067 5.897 5.987 44,384 +0.10(+1.67%)
Nov 08, 2021 5.880 6.004 5.746 5.888 60,243 -0.04(-0.60%)
Nov 05, 2021 6.067 6.094 5.799 5.924 75,396 -0.12(-1.92%)
Nov 04, 2021 6.085 6.137 6.031 6.040 47,875 -0.04(-0.66%)
Nov 03, 2021 6.112 6.156 6.031 6.080 39,097 -0.08(-1.23%)
Nov 02, 2021 6.067 6.183 6.031 6.156 31,182 +0.11(+1.77%)
Nov 01, 2021 6.085 6.201 6.031 6.049 44,659 -0.06(-1.02%)
Oct 29, 2021 6.031 6.156 5.924 6.112 30,428 +0.11(+1.78%)
Oct 28, 2021 5.799 6.040 5.692 6.004 79,531 +0.22(+3.86%)
Oct 27, 2021 6.040 6.147 5.746 5.781 106,946 -0.29(-4.71%)
Oct 26, 2021 6.085 6.067 28,454 +0.04(+0.59%)
Oct 25, 2021 6.058 6.147 6.022 6.031 42,856 -0.04(-0.59%)
Oct 22, 2021 6.085 6.212 6.022 6.067 37,142 -0.03(-0.44%)
Oct 21, 2021 6.183 6.290 6.067 6.094 34,888 -0.07(-1.16%)
Oct 20, 2021 6.165 6.270 6.058 6.165 44,999 +0.01(+0.14%)
Oct 19, 2021 6.076 6.223 6.022 6.156 33,184 +0.12(+2.07%)
Oct 18, 2021 6.040 6.085 6.022 6.031 62,565 -0.05(-0.88%)
Oct 15, 2021 6.227 6.299 6.049 6.085 52,074 -0.15(-2.43%)
Oct 14, 2021 6.326 6.415 6.227 6.236 47,644 +0.00(+0.00%)
Oct 13, 2021 6.343 6.379 6.165 6.236 36,409 -0.13(-2.10%)
Oct 12, 2021 6.468 6.504 6.201 6.370 56,082 -0.06(-0.97%)
Oct 11, 2021 6.120 6.486 6.120 6.433 69,157 +0.31(+5.10%)
Oct 08, 2021 6.067 6.201 6.058 6.120 41,751 +0.06(+1.03%)
Oct 07, 2021 6.156 6.156 6.058 6.058 39,827 -0.07(-1.16%)
Oct 06, 2021 6.094 6.129 6.049 6.129 50,364 -0.03(-0.43%)
Oct 05, 2021 6.112 6.201 6.049 6.156 67,262 +0.06(+1.04%)
Oct 04, 2021 6.067 6.165 6.040 6.093 54,140 +0.03(+0.43%)
Oct 01, 2021 6.031 6.149 6.013 6.067 52,118 +0.03(+0.44%)
Sep 30, 2021 6.183 6.183 5.996 6.040 57,908 -0.13(-2.17%)
Sep 29, 2021 6.281 6.334 6.174 6.174 15,901 -0.08(-1.28%)
Sep 28, 2021 6.254 6.317 6.171 6.254 40,904 -0.01(-0.14%)
Sep 27, 2021 6.210 6.397 6.174 6.263 54,774 +0.11(+1.74%)
Sep 24, 2021 6.094 6.290 6.094 6.156 58,863 -0.17(-2.68%)
Sep 23, 2021 6.245 6.370 6.245 6.326 61,522 +0.13(+2.16%)
Sep 22, 2021 6.156 6.290 6.112 6.192 68,345 +0.07(+1.17%)
Sep 21, 2021 6.147 6.219 5.978 6.120 33,767 +0.04(+0.73%)
Sep 20, 2021 6.165 6.200 6.013 6.076 55,874 -0.11(-1.73%)
Sep 17, 2021 6.308 6.308 6.174 6.183 96,047 -0.12(-1.98%)
Sep 16, 2021 6.388 6.388 6.156 6.308 56,728 -0.07(-1.12%)
Sep 15, 2021 6.522 6.558 6.308 6.379 62,701 -0.17(-2.59%)
Sep 14, 2021 6.790 6.932 6.513 6.549 66,105 -0.24(-3.55%)
Sep 13, 2021 6.772 6.923 6.745 6.790 59,099 +0.04(+0.66%)
Sep 10, 2021 6.700 6.869 6.602 6.745 70,177 +0.04(+0.67%)
Sep 09, 2021 6.736 7.022 6.656 6.700 64,175 -0.07(-1.05%)
Sep 08, 2021 6.843 6.959 6.732 6.772 66,497 -0.12(-1.68%)
Sep 07, 2021 6.870 7.030 6.852 6.888 57,711 +0.02(+0.26%)
Sep 03, 2021 6.870 7.030 6.825 6.870 43,367 +0.04(+0.52%)
Sep 02, 2021 6.861 7.129 6.781 6.834 65,199 -0.04(-0.65%)
Sep 01, 2021 6.914 7.160 6.870 6.879 95,658 -0.05(-0.77%)
Aug 31, 2021 6.959 7.048 6.897 6.932 35,517 +0.00(+0.00%)
Aug 30, 2021 6.888 7.084 6.888 6.932 57,949 +0.08(+1.11%)
Aug 27, 2021 6.968 6.968 6.826 6.856 57,872 -0.12(-1.73%)
Aug 26, 2021 6.798 7.075 6.764 6.977 80,804 +0.22(+3.30%)
Aug 25, 2021 6.638 6.950 6.522 6.754 92,657 +0.09(+1.34%)
Aug 24, 2021 6.709 6.709 6.513 6.665 65,264 -0.02(-0.27%)
Aug 23, 2021 6.531 6.709 6.433 6.683 135,204 +0.17(+2.60%)
Aug 20, 2021 6.013 6.745 6.013 6.513 217,010 +0.34(+5.49%)
Aug 19, 2021 6.112 6.183 5.853 6.174 191,705 +0.05(+0.87%)
Aug 18, 2021 6.379 6.379 6.076 6.120 159,494 -0.29(-4.46%)
Aug 17, 2021 6.290 6.499 6.254 6.406 77,622 +0.13(+2.13%)
Aug 16, 2021 6.397 6.620 6.245 6.272 125,308 -0.10(-1.54%)
Aug 13, 2021 6.451 6.549 6.343 6.370 81,558 -0.09(-1.38%)
Aug 12, 2021 6.620 6.620 6.442 6.459 48,405 -0.19(-2.82%)
Aug 11, 2021 6.647 6.726 6.531 6.647 55,980 +0.04(+0.54%)
Aug 10, 2021 6.495 6.620 6.477 6.611 79,390 +0.12(+1.93%)
Aug 09, 2021 6.691 6.816 6.477 6.486 95,094 -0.22(-3.32%)
Aug 06, 2021 7.120 7.120 6.691 6.709 83,012 -0.34(-4.81%)
Aug 05, 2021 6.790 7.066 6.790 7.048 79,496 +0.27(+3.95%)
Aug 04, 2021 7.093 7.120 6.781 6.781 79,616 -0.35(-4.88%)
Aug 03, 2021 7.138 7.240 7.048 7.129 76,097 -0.01(-0.12%)
Aug 02, 2021 7.343 7.387 7.138 7.138 70,589 -0.11(-1.48%)
Jul 30, 2021 7.227 7.539 7.146 7.245 56,079 +0.02(+0.25%)
Jul 29, 2021 7.396 7.521 7.138 7.227 99,736 -0.08(-1.10%)
Jul 28, 2021 7.280 7.521 7.138 7.307 92,252 +0.04(+0.49%)
Jul 27, 2021 7.477 7.530 7.039 7.271 197,227 -0.21(-2.74%)
Jul 26, 2021 7.494 7.695 7.396 7.477 252,222 +0.08(+1.09%)
Jul 23, 2021 6.977 7.584 6.959 7.396 358,735 +0.61(+8.94%)
Jul 22, 2021 6.968 7.004 6.691 6.790 160,139 -0.13(-1.93%)
Jul 21, 2021 6.941 7.059 6.745 6.923 221,481 +0.12(+1.70%)
Jul 20, 2021 6.031 7.030 6.031 6.807 459,251 +0.83(+13.88%)
Jul 19, 2021 6.388 6.451 5.853 5.978 228,586 -0.48(-7.46%)
Jul 16, 2021 6.085 6.495 6.049 6.459 214,514 +0.36(+5.85%)
Jul 15, 2021 5.933 6.120 5.897 6.103 90,996 +0.16(+2.70%)
Jul 14, 2021 5.835 6.013 5.835 5.942 85,505 +0.14(+2.46%)
Jul 13, 2021 5.942 6.094 5.799 5.799 69,092 -0.18(-2.98%)
Jul 12, 2021 6.067 6.112 5.900 5.978 91,395 -0.09(-1.47%)
Jul 09, 2021 6.067 6.129 6.031 6.067 41,315 +0.00(+0.00%)
Jul 08, 2021 5.942 6.201 5.862 6.067 77,921 +0.07(+1.19%)
Jul 07, 2021 6.112 6.245 5.857 5.996 202,129 -0.11(-1.75%)
Jul 06, 2021 6.370 6.439 6.103 6.103 112,265 -0.24(-3.80%)
Jul 02, 2021 6.540 6.593 6.335 6.343 90,083 -0.17(-2.60%)
Jul 01, 2021 6.567 6.638 6.433 6.513 128,366 -0.04(-0.68%)
Jun 30, 2021 6.593 6.629 6.455 6.558 96,857 -0.04(-0.68%)
Jun 29, 2021 6.549 6.689 6.290 6.602 176,720 +0.11(+1.65%)
Jun 28, 2021 6.263 6.611 6.263 6.495 147,999 +0.31(+5.05%)
Jun 25, 2021 6.290 6.352 6.067 6.183 2,682,941 -0.05(-0.86%)
Jun 24, 2021 6.156 6.263 5.987 6.236 247,562 +0.08(+1.30%)
Jun 23, 2021 6.317 6.425 6.112 6.156 140,523 -0.16(-2.54%)
Jun 22, 2021 6.442 6.495 6.138 6.317 176,379 -0.13(-2.07%)
Jun 21, 2021 6.647 6.678 6.433 6.451 128,894 -0.15(-2.30%)
Jun 18, 2021 6.727 7.022 6.522 6.602 157,651 -0.23(-3.39%)
Jun 17, 2021 7.173 7.191 6.834 6.834 112,298 -0.34(-4.73%)
Jun 16, 2021 7.245 7.361 7.111 7.173 77,137 -0.11(-1.47%)
Jun 15, 2021 7.396 7.396 7.111 7.280 93,289 -0.11(-1.45%)
Jun 14, 2021 7.619 7.726 7.352 7.387 66,426 -0.21(-2.82%)
Jun 11, 2021 7.575 7.682 7.566 7.601 53,782 +0.05(+0.71%)
Jun 10, 2021 7.450 7.593 7.325 7.548 71,333 +0.15(+2.05%)
Jun 09, 2021 7.405 7.622 7.387 7.396 51,823 +0.01(+0.12%)
Jun 08, 2021 7.298 7.539 7.298 7.387 74,846 +0.06(+0.85%)
Jun 07, 2021 7.200 7.334 7.075 7.325 88,188 +0.10(+1.36%)
Jun 04, 2021 7.396 7.396 7.155 7.227 68,643 -0.21(-2.76%)
Jun 03, 2021 7.280 7.436 7.238 7.432 94,882 +0.12(+1.59%)
Jun 02, 2021 7.146 7.316 7.075 7.316 84,074 +0.21(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.