Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0 +0.00(+0.00%)
Nov 21, 2022 9.430 9.720 9.100 9.694 19,478 -0.48(-4.68%)
Nov 18, 2022 9.840 10.25 8.630 10.17 35,544 +0.37(+3.78%)
Nov 17, 2022 9.630 10.04 9.150 9.800 22,398 +0.17(+1.77%)
Nov 16, 2022 10.01 10.11 9.630 9.630 12,512 -0.55(-5.45%)
Nov 15, 2022 10.05 10.38 9.290 10.19 63,543 +0.08(+0.74%)
Nov 14, 2022 9.810 10.34 9.770 10.11 35,636 +0.30(+3.11%)
Nov 11, 2022 9.520 10.02 9.475 9.805 31,959 +0.12(+1.19%)
Nov 10, 2022 9.500 10.05 9.380 9.690 155,809 +0.31(+3.30%)
Nov 09, 2022 9.890 9.900 9.020 9.380 32,189 -0.69(-6.85%)
Nov 08, 2022 10.08 10.18 10.05 10.07 2,814,858 -0.01(-0.10%)
Nov 07, 2022 10.49 10.83 10.04 10.08 775,156 +0.03(+0.30%)
Nov 04, 2022 10.06 10.08 10.04 10.05 440,053 +0.00(+0.00%)
Nov 03, 2022 10.04 10.06 10.03 10.05 100,049 +0.01(+0.10%)
Nov 02, 2022 10.05 10.08 10.04 10.04 2,745,531 -0.01(-0.10%)
Nov 01, 2022 10.03 10.08 10.03 10.05 2,900,962 +0.03(+0.30%)
Oct 31, 2022 10.04 10.04 10.02 10.02 110,061 -0.02(-0.20%)
Oct 28, 2022 10.03 10.04 10.03 10.04 20,940 +0.01(+0.10%)
Oct 27, 2022 10.02 10.03 10.02 10.03 19,273 +0.01(+0.10%)
Oct 26, 2022 10.01 10.04 10.01 10.02 27,553 +0.00(+0.00%)
Oct 25, 2022 10.01 10.03 10.01 10.02 59,554 +0.01(+0.10%)
Oct 24, 2022 10.02 10.02 10.01 10.01 503 +0.00(+0.00%)
Oct 21, 2022 10.01 10.02 10.01 10.01 859 +0.00(+0.00%)
Oct 20, 2022 10.00 10.02 10.00 10.01 869 +0.00(+0.00%)
Oct 19, 2022 10.01 10.02 10.01 10.01 7,290 +0.02(+0.20%)
Oct 18, 2022 10.00 10.00 9.990 9.990 7,744 -0.01(-0.10%)
Oct 17, 2022 10.00 10.01 9.995 10.00 395,884 +0.01(+0.10%)
Oct 14, 2022 9.990 9.990 9.980 9.990 78,509 +0.00(+0.00%)
Oct 13, 2022 9.975 10.00 9.975 9.990 107,790 +0.02(+0.20%)
Oct 11, 2022 9.970 184 +0.00(+0.00%)
Oct 10, 2022 9.960 9.970 9.960 9.970 31,788 +0.00(+0.00%)
Oct 07, 2022 9.960 9.970 9.960 9.970 1,401 +0.00(+0.00%)
Oct 06, 2022 9.970 9.970 9.970 9.970 201 +0.00(+0.00%)
Oct 05, 2022 9.960 9.970 9.960 9.970 72,528 +0.00(+0.00%)
Oct 04, 2022 9.970 9.970 9.970 9.970 258 +0.02(+0.20%)
Oct 03, 2022 9.950 9.950 9.950 9.950 200 -0.02(-0.20%)
Sep 30, 2022 9.960 9.970 9.960 9.970 29,344 +0.01(+0.10%)
Sep 29, 2022 9.940 9.960 9.940 9.960 21,000 +0.01(+0.10%)
Sep 28, 2022 9.930 9.950 9.920 9.950 662,697 +0.02(+0.20%)
Sep 27, 2022 9.930 9.930 9.930 9.930 33,059 +0.00(+0.00%)
Sep 26, 2022 9.950 9.950 9.930 9.930 69,429 -0.02(-0.20%)
Sep 20, 2022 9.950 0 +0.00(+0.00%)
Sep 19, 2022 9.970 9.970 9.950 9.950 468 -0.02(-0.20%)
Sep 16, 2022 9.970 9.970 9.970 9.970 237 +0.01(+0.10%)
Sep 15, 2022 9.955 9.970 9.955 9.960 27,354 +0.00(+0.00%)
Sep 14, 2022 9.960 9.960 9.950 9.960 59,396 +0.00(+0.00%)
Sep 12, 2022 9.960 50 +0.01(+0.10%)
Sep 08, 2022 9.950 2 -0.01(-0.10%)
Sep 02, 2022 9.960 0 +0.01(+0.10%)
Aug 31, 2022 9.950 168 +0.01(+0.10%)
Aug 30, 2022 9.950 9.950 9.920 9.940 40,303 -0.01(-0.05%)
Aug 29, 2022 9.940 9.945 9.920 9.945 25,481 +0.01(+0.05%)
Aug 26, 2022 9.940 9.940 9.935 9.940 12,751 +0.01(+0.10%)
Aug 25, 2022 9.940 9.940 9.930 9.930 21,792 -0.01(-0.10%)
Aug 24, 2022 9.935 9.940 9.935 9.940 702 +0.01(+0.10%)
Aug 23, 2022 9.935 9.935 9.930 9.930 7,520 -0.01(-0.10%)
Aug 22, 2022 9.930 9.950 9.930 9.940 27,208 +0.01(+0.10%)
Aug 19, 2022 9.930 9.930 9.920 9.930 50,090 +0.01(+0.10%)
Aug 18, 2022 9.930 9.930 9.920 9.920 14,652 -0.01(-0.10%)
Aug 17, 2022 9.930 9.930 9.920 9.930 11,482 +0.01(+0.10%)
Aug 12, 2022 9.920 3 +0.00(+0.00%)
Aug 11, 2022 9.960 9.960 9.920 9.920 18,103 +0.00(+0.00%)
Aug 10, 2022 9.960 9.960 9.920 9.920 447 +0.01(+0.10%)
Aug 09, 2022 9.920 9.920 9.910 9.910 1,292 -0.02(-0.20%)
Aug 08, 2022 9.930 9.930 9.930 9.930 307 +0.02(+0.20%)
Aug 05, 2022 9.940 9.940 9.910 9.910 203 -0.01(-0.10%)
Aug 04, 2022 9.920 9.920 9.920 9.920 599 +0.00(+0.00%)
Aug 03, 2022 9.920 9.920 9.920 9.920 25,265 +0.01(+0.10%)
Aug 02, 2022 9.910 9.910 9.910 9.910 6,552 +0.00(+0.00%)
Aug 01, 2022 9.910 9.910 9.910 9.910 7,947 +0.00(+0.00%)
Jul 29, 2022 9.910 10.00 9.910 9.910 133,225 -0.02(-0.15%)
Jul 28, 2022 9.920 9.925 9.910 9.925 56,050 +0.02(+0.15%)
Jul 27, 2022 9.910 9.910 9.900 9.910 48,939 +0.00(+0.00%)
Jul 26, 2022 10.40 10.40 9.905 9.910 69,652 +0.00(+0.00%)
Jul 25, 2022 9.930 9.930 9.910 9.910 78,540 +0.01(+0.10%)
Jul 21, 2022 9.900 12 +0.01(+0.10%)
Jul 20, 2022 9.900 9.915 9.890 9.890 34,392 -0.01(-0.10%)
Jul 19, 2022 9.920 10.09 9.890 9.900 54,506 +0.01(+0.10%)
Jul 18, 2022 9.890 9.890 9.890 9.890 2,632 +0.02(+0.20%)
Jul 11, 2022 9.870 50 +0.00(+0.00%)
Jul 08, 2022 9.870 9.870 9.870 9.870 159 -0.01(-0.10%)
Jul 05, 2022 9.880 58 +0.00(+0.00%)
Jul 01, 2022 9.870 9.880 9.860 9.880 1,327 +0.01(+0.10%)
Jun 30, 2022 9.870 9.875 9.850 9.870 27,089 +0.00(+0.00%)
Jun 29, 2022 9.870 9.870 9.870 9.870 1,045 -0.02(-0.22%)
Jun 28, 2022 9.890 9.900 9.890 9.891 9,960 +0.04(+0.42%)
Jun 22, 2022 9.850 0 -0.01(-0.13%)
Jun 21, 2022 9.863 9.863 9.863 9.863 283 -0.04(-0.37%)
Jun 16, 2022 9.900 6 +0.00(+0.00%)
Jun 15, 2022 9.900 9.900 9.900 9.900 351 +0.03(+0.30%)
Jun 14, 2022 9.875 9.875 9.855 9.870 10,758 +0.01(+0.10%)
Jun 13, 2022 9.900 9.900 9.850 9.860 24,860 -0.03(-0.30%)
Jun 10, 2022 9.870 9.890 9.865 9.890 99,771 -0.01(-0.10%)
Jun 09, 2022 9.900 9.900 9.900 9.900 257 +0.04(+0.46%)
Jun 08, 2022 9.860 9.860 9.850 9.855 23,442 +0.01(+0.05%)
Jun 07, 2022 9.850 9.850 9.850 9.850 117 -0.01(-0.10%)
Jun 06, 2022 9.900 9.900 9.860 9.860 1,963 +0.00(+0.04%)
Jun 03, 2022 9.856 9.856 9.856 9.856 155 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.