Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp (NQ: ASAXU )

N/A UNCHANGED
Last Price Updated: 2:43 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.790 4 +0.00(+0.00%)
May 23, 2022 9.790 0 -0.02(-0.15%)
May 09, 2022 9.805 0 -0.04(-0.36%)
May 06, 2022 9.840 9.840 9.840 9.840 580 +0.00(+0.00%)
May 05, 2022 9.840 9.840 9.840 9.840 152 +0.00(+0.00%)
May 04, 2022 9.840 9.841 9.840 9.840 440 -0.02(-0.20%)
Apr 29, 2022 9.860 0 -0.01(-0.10%)
Apr 26, 2022 9.870 0 +0.01(+0.10%)
Apr 21, 2022 9.860 0 +0.00(+0.00%)
Apr 20, 2022 9.870 9.870 9.860 9.860 2,083 +0.05(+0.49%)
Apr 12, 2022 9.812 0 +0.05(+0.53%)
Apr 04, 2022 9.760 0 +0.00(+0.00%)
Mar 17, 2022 9.760 0 -0.16(-1.60%)
Mar 09, 2022 9.919 0 +0.10(+1.06%)
Mar 08, 2022 9.980 9.980 9.815 9.815 4,002 -0.07(-0.70%)
Mar 07, 2022 9.720 10.13 9.720 9.884 4,203 -0.06(-0.65%)
Mar 02, 2022 9.948 0 +0.03(+0.28%)
Feb 25, 2022 9.920 95 +0.01(+0.10%)
Feb 24, 2022 9.430 9.910 9.430 9.910 9,393 +0.08(+0.81%)
Feb 23, 2022 9.760 9.830 9.750 9.830 917 -0.01(-0.10%)
Feb 22, 2022 9.850 9.850 9.766 9.840 4,301 -0.01(-0.10%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.800 9.850 9.800 9.850 933 +0.02(+0.20%)
Feb 16, 2022 9.800 10.10 9.800 9.830 5,110 +0.03(+0.31%)
Feb 15, 2022 9.760 9.880 8.800 9.800 8,721 +0.00(+0.00%)
Feb 14, 2022 9.610 10.22 9.200 9.800 17,999 +0.81(+9.01%)
Feb 11, 2022 9.040 9.740 8.550 8.990 5,309 +0.44(+5.15%)
Feb 10, 2022 9.500 9.540 8.550 8.550 752 -1.55(-15.35%)
Feb 08, 2022 10.10 118 -0.01(-0.05%)
Feb 07, 2022 10.10 10.11 10.10 10.11 669 -0.02(-0.20%)
Feb 04, 2022 10.12 10.13 10.12 10.12 1,201 +0.01(+0.05%)
Feb 02, 2022 10.08 10.12 10.08 10.12 20,613 +0.03(+0.30%)
Feb 01, 2022 10.12 10.15 10.09 10.09 7,059 -0.02(-0.16%)
Jan 31, 2022 10.10 10.11 10.09 10.11 2,719 +0.02(+0.16%)
Jan 28, 2022 10.00 10.09 10.00 10.09 4,330 +0.13(+1.31%)
Jan 27, 2022 9.960 9.960 9.960 9.960 3,600 -0.05(-0.50%)
Jan 25, 2022 10.01 2,600 -0.05(-0.50%)
Jan 24, 2022 10.02 10.06 10.02 10.06 4,113 +0.00(+0.00%)
Jan 21, 2022 10.06 10.06 10.06 10.06 160 -0.02(-0.20%)
Jan 12, 2022 10.08 0 -0.01(-0.10%)
Jan 11, 2022 10.09 10.11 10.06 10.09 45,920 +0.00(+0.00%)
Jan 10, 2022 10.09 10.09 10.09 10.09 30,105 +0.00(+0.00%)
Jan 05, 2022 10.09 10.09 10.09 0 -0.01(-0.10%)
Jan 04, 2022 10.12 10.21 10.10 10.10 9,601 -0.03(-0.30%)
Jan 03, 2022 10.13 10.15 10.11 10.13 15,091 +0.03(+0.30%)
Dec 30, 2021 10.10 10.10 10.10 0 +0.01(+0.10%)
Dec 27, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Dec 23, 2021 10.09 10.09 10.06 10.09 42,640 -0.06(-0.59%)
Dec 22, 2021 10.15 10.15 10.15 10.15 1,594 +0.07(+0.69%)
Dec 17, 2021 10.08 10.08 10.08 0 -0.03(-0.30%)
Dec 16, 2021 10.11 10.11 10.11 10.11 274 +0.00(+0.00%)
Dec 15, 2021 10.13 10.14 10.11 10.11 1,000 -0.05(-0.50%)
Dec 13, 2021 10.16 10.16 10.16 0 -0.05(-0.48%)
Dec 09, 2021 10.21 10.21 10.21 919 -0.09(-0.84%)
Dec 08, 2021 10.21 10.30 10.21 10.30 2,726 +0.10(+0.94%)
Dec 07, 2021 10.19 10.22 10.19 10.20 2,000 +0.02(+0.20%)
Dec 06, 2021 10.18 10.18 10.16 10.18 29,871 +0.03(+0.29%)
Dec 03, 2021 10.28 10.28 10.15 10.15 1,100 -0.05(-0.49%)
Dec 01, 2021 10.20 10.20 10.20 3 +0.01(+0.10%)
Nov 29, 2021 10.19 10.19 10.19 0 -0.03(-0.29%)
Nov 23, 2021 10.22 10.22 10.22 0 -0.13(-1.30%)
Nov 11, 2021 10.36 10.36 10.36 0 +0.16(+1.52%)
Nov 09, 2021 10.50 10.50 10.20 10.20 295 -0.30(-2.86%)
Nov 03, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 26, 2021 10.35 10.58 10.35 10.50 2,100 +0.21(+2.00%)
Oct 25, 2021 10.15 10.36 10.14 10.29 3,323 +0.21(+2.12%)
Oct 22, 2021 10.08 10.08 10.08 10.08 101 -0.15(-1.49%)
Oct 20, 2021 10.23 10.23 10.23 50 +0.06(+0.62%)
Oct 05, 2021 10.17 10.17 10.17 0 -0.43(-4.06%)
Oct 04, 2021 10.51 10.60 10.51 10.60 828 +0.30(+2.94%)
Oct 01, 2021 10.30 10.30 10.30 10.30 1,115 -0.34(-3.22%)
Sep 30, 2021 10.16 10.64 10.16 10.64 12,796 +0.43(+4.21%)
Sep 29, 2021 10.14 10.23 10.12 10.21 7,863 +0.15(+1.49%)
Sep 28, 2021 10.06 10.06 10.04 10.06 5,249 -0.03(-0.30%)
Sep 27, 2021 10.09 10.09 10.09 10.09 290 +0.00(+0.00%)
Sep 24, 2021 10.10 10.15 10.08 10.09 4,624 +0.05(+0.50%)
Sep 23, 2021 10.06 10.15 10.04 10.04 9,539 -0.06(-0.55%)
Sep 22, 2021 10.12 10.12 10.08 10.10 2,700 -0.01(-0.14%)
Sep 21, 2021 10.07 10.11 10.07 10.11 1,844 +0.05(+0.50%)
Sep 20, 2021 10.10 10.10 10.06 10.06 3,892 -0.02(-0.20%)
Sep 17, 2021 10.05 10.09 10.05 10.08 1,466 +0.05(+0.50%)
Sep 16, 2021 10.04 10.05 10.03 10.03 4,166 +0.01(+0.10%)
Sep 15, 2021 10.10 10.10 10.02 10.02 10,160 -0.04(-0.40%)
Sep 14, 2021 10.06 10.06 10.06 10.06 209 -0.07(-0.69%)
Sep 13, 2021 10.13 10.13 10.13 10.13 107 +0.02(+0.20%)
Sep 08, 2021 10.11 10.11 10.11 0 +0.03(+0.30%)
Sep 07, 2021 10.04 10.09 10.03 10.08 6,559 +0.03(+0.30%)
Sep 03, 2021 10.08 10.08 10.05 10.05 10,000 +0.00(+0.00%)
Sep 02, 2021 10.00 10.05 10.00 10.05 768 +0.04(+0.40%)
Sep 01, 2021 10.01 10.01 10.01 10.01 100 -0.03(-0.25%)
Aug 31, 2021 10.00 10.04 10.00 10.04 1,400 -0.00(-0.05%)
Aug 30, 2021 10.08 10.08 10.00 10.04 3,865 +0.05(+0.50%)
Aug 27, 2021 9.990 9.990 9.990 9.990 954 -0.01(-0.10%)
Aug 26, 2021 10.01 10.01 10.00 10.00 6,981 -0.03(-0.25%)
Aug 25, 2021 10.03 10.03 10.03 10.03 1,002 +0.02(+0.15%)
Aug 24, 2021 9.980 10.02 9.980 10.01 41,059 -0.03(-0.30%)
Aug 20, 2021 10.04 10.04 10.04 25 +0.01(+0.10%)
Aug 19, 2021 10.04 10.05 10.01 10.03 13,600 -0.03(-0.30%)
Aug 18, 2021 10.07 10.07 9.970 10.06 5,789 -0.03(-0.30%)
Aug 17, 2021 10.05 10.09 10.00 10.09 10,909 +0.05(+0.50%)
Aug 16, 2021 10.00 10.09 10.00 10.04 17,885 +0.02(+0.20%)
Aug 13, 2021 10.14 10.14 10.01 10.02 42,236 -0.08(-0.75%)
Aug 12, 2021 10.20 10.20 10.10 10.10 21,385 -0.10(-0.97%)
Aug 11, 2021 10.29 10.29 10.15 10.20 70,525 -0.03(-0.24%)
Aug 10, 2021 10.21 10.26 10.14 10.22 312,622 +0.15(+1.49%)
Aug 09, 2021 10.05 10.10 10.05 10.07 7,216 -0.03(-0.30%)
Aug 05, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 04, 2021 10.04 10.10 10.04 10.10 6,637 +0.00(+0.00%)
Aug 03, 2021 10.04 10.13 10.04 10.10 10,789 +0.04(+0.40%)
Aug 02, 2021 10.04 10.08 10.01 10.06 112,876 +0.04(+0.40%)
Jul 28, 2021 10.02 10.02 10.02 18 +0.05(+0.55%)
Jul 27, 2021 9.965 9.965 9.965 9.965 203 -0.05(-0.55%)
Jul 22, 2021 10.02 10.02 10.02 0 +0.05(+0.50%)
Jul 20, 2021 9.970 9.970 9.970 0 -0.02(-0.20%)
Jul 14, 2021 9.990 9.990 9.990 107 +0.03(+0.25%)
Jul 13, 2021 9.970 9.980 9.965 9.965 360,412 +0.05(+0.55%)
Jul 12, 2021 9.931 9.931 9.911 9.911 1,012 -0.06(-0.59%)
Jul 08, 2021 9.970 9.970 9.970 0 -0.01(-0.10%)
Jul 06, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 01, 2021 9.980 9.980 9.980 4 +0.01(+0.10%)
Jun 28, 2021 9.970 9.970 9.970 3 -0.01(-0.10%)
Jun 24, 2021 9.980 9.980 9.980 24 +0.00(+0.00%)
Jun 22, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Jun 21, 2021 9.980 9.980 9.956 9.980 4,342 +0.06(+0.60%)
Jun 18, 2021 9.920 9.920 9.920 9.920 240 +0.00(+0.00%)
Jun 17, 2021 9.920 9.920 9.920 9.920 294 -0.05(-0.50%)
Jun 15, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Jun 14, 2021 9.920 9.970 9.910 9.970 3,500 +0.05(+0.50%)
Jun 10, 2021 9.920 9.920 9.920 8 -0.03(-0.29%)
Jun 08, 2021 9.949 9.949 9.949 30 +0.04(+0.39%)
Jun 07, 2021 9.920 9.920 9.910 9.910 1,406 -0.03(-0.30%)
Jun 04, 2021 9.910 9.940 9.910 9.940 1,886 -0.01(-0.10%)
Jun 03, 2021 9.950 9.950 9.910 9.950 2,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.