Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II (NQ: NHICU )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 9.940 1 -0.02(-0.20%)
May 09, 2022 9.960 9.960 9.960 9.960 1,275 +0.00(+0.00%)
May 06, 2022 9.991 9.991 9.960 9.960 1,410 +0.00(+0.00%)
Apr 29, 2022 9.960 0 +0.00(+0.00%)
Apr 28, 2022 9.950 9.960 9.950 9.960 1,000 +0.01(+0.10%)
Apr 22, 2022 9.950 0 -0.03(-0.30%)
Apr 20, 2022 9.980 0 +0.03(+0.30%)
Apr 19, 2022 9.950 9.950 9.950 9.950 925 +0.03(+0.30%)
Apr 12, 2022 9.920 0 +0.00(+0.00%)
Apr 04, 2022 9.920 0 -0.06(-0.60%)
Apr 01, 2022 9.970 9.980 9.970 9.980 200 +0.03(+0.30%)
Mar 31, 2022 9.950 9.960 9.950 9.950 3,788 +0.02(+0.20%)
Mar 29, 2022 9.930 0 +0.18(+1.85%)
Mar 16, 2022 9.750 0 +0.01(+0.10%)
Mar 15, 2022 9.780 9.780 9.740 9.740 2,060 -0.04(-0.41%)
Mar 14, 2022 9.830 9.830 9.780 9.780 3,090 -0.07(-0.71%)
Mar 11, 2022 9.830 9.900 9.830 9.850 14,687 +0.02(+0.20%)
Mar 10, 2022 9.830 9.830 9.780 9.830 2,060 +0.00(+0.00%)
Mar 09, 2022 9.840 9.840 9.830 9.830 4,122 -0.03(-0.30%)
Mar 08, 2022 9.830 9.860 9.780 9.860 7,251 -0.02(-0.20%)
Mar 07, 2022 9.880 9.880 9.880 9.880 697 -0.06(-0.60%)
Mar 03, 2022 9.940 0 -0.04(-0.40%)
Feb 18, 2022 9.980 0 +0.03(+0.30%)
Feb 14, 2022 9.950 0 +0.01(+0.10%)
Feb 10, 2022 9.940 11 +0.01(+0.10%)
Feb 08, 2022 9.930 0 +0.16(+1.64%)
Feb 01, 2022 9.770 2 -0.14(-1.39%)
Jan 28, 2022 9.907 10 +0.03(+0.28%)
Jan 26, 2022 9.880 10 -0.03(-0.30%)
Jan 20, 2022 9.910 0 -0.13(-1.33%)
Jan 14, 2022 10.04 13 +0.04(+0.44%)
Jan 12, 2022 10.00 0 +0.00(+0.00%)
Jan 10, 2022 10.00 10.00 10.00 2 +0.05(+0.50%)
Jan 07, 2022 9.950 9.950 9.950 9.950 200 +0.01(+0.10%)
Jan 06, 2022 9.960 9.960 9.940 9.940 4,012 -0.06(-0.60%)
Jan 05, 2022 10.00 10.00 10.00 10.00 152 +0.00(+0.00%)
Jan 04, 2022 9.990 10.00 9.990 10.00 1,929 +0.04(+0.38%)
Jan 03, 2022 9.850 10.00 9.850 9.962 2,492 -0.05(-0.48%)
Dec 31, 2021 9.810 10.01 9.810 10.01 938 +0.03(+0.30%)
Dec 29, 2021 9.980 9.980 9.980 5 +0.04(+0.40%)
Dec 28, 2021 9.880 9.990 9.832 9.940 11,575 -0.04(-0.40%)
Dec 23, 2021 9.980 9.980 9.980 0 -0.06(-0.60%)
Dec 22, 2021 10.04 10.04 10.04 10.04 217 +0.05(+0.50%)
Dec 20, 2021 9.990 9.990 9.990 50 -0.04(-0.40%)
Dec 17, 2021 9.900 10.05 9.900 10.03 1,274 +0.04(+0.40%)
Dec 16, 2021 9.980 9.990 9.980 9.990 1,171 -0.01(-0.10%)
Dec 15, 2021 10.00 10.00 10.00 10.00 3,597 +0.01(+0.10%)
Dec 10, 2021 9.990 9.990 9.990 0 -0.06(-0.60%)
Dec 09, 2021 9.880 10.05 9.880 10.05 561 +0.06(+0.60%)
Dec 08, 2021 9.990 9.990 9.990 9.990 407 +0.00(+0.00%)
Dec 07, 2021 9.910 10.02 9.850 9.990 6,758 -0.06(-0.60%)
Dec 03, 2021 10.05 10.05 10.05 7 +0.07(+0.70%)
Dec 02, 2021 10.03 10.03 9.980 9.980 232 +0.00(+0.00%)
Dec 01, 2021 9.980 9.980 9.980 9.980 959 -0.04(-0.35%)
Nov 29, 2021 10.02 10.02 10.02 0 +0.03(+0.26%)
Nov 26, 2021 9.980 10.00 9.980 9.990 1,285 +0.01(+0.09%)
Nov 24, 2021 9.950 9.990 9.950 9.981 22,766 +0.00(+0.01%)
Nov 23, 2021 10.05 10.05 9.980 9.980 363,845 -0.02(-0.20%)
Nov 18, 2021 10.00 10.00 10.00 263 +0.00(+0.00%)
Nov 17, 2021 10.00 10.00 10.00 10.00 1,595 +0.00(+0.00%)
Nov 16, 2021 10.00 10.00 10.00 10.00 11,115 +0.00(+0.00%)
Nov 15, 2021 10.00 10.00 10.00 10.00 25,500 +0.00(+0.00%)
Nov 12, 2021 10.00 10.00 9.960 10.00 7,159 -0.10(-1.04%)
Nov 11, 2021 10.10 10.10 10.10 10.10 120 +0.11(+1.15%)
Nov 09, 2021 9.990 9.990 9.990 9.990 24,595 +0.00(+0.00%)
Nov 08, 2021 9.970 9.990 9.950 9.990 34,948 +0.02(+0.20%)
Nov 05, 2021 9.970 9.970 9.970 9.970 501 -0.01(-0.10%)
Nov 02, 2021 9.980 9.980 9.980 21 +0.00(+0.00%)
Nov 01, 2021 10.00 10.00 9.980 9.980 40,351 +0.00(+0.00%)
Oct 29, 2021 10.00 10.00 9.960 9.980 134,300 -0.00(-0.05%)
Oct 28, 2021 9.970 9.985 9.970 9.985 5,309 +0.01(+0.15%)
Oct 27, 2021 10.00 10.00 9.970 9.970 34,430 -0.01(-0.10%)
Oct 26, 2021 9.980 9.980 43,970 +0.01(+0.10%)
Oct 25, 2021 9.980 9.980 9.960 9.970 27,163 +0.00(+0.00%)
Oct 22, 2021 9.950 9.995 9.950 9.970 144,229 +0.02(+0.20%)
Oct 21, 2021 9.950 9.980 9.950 9.950 3,082,472 -0.20(-1.97%)
Jul 15, 2021 10.15 10.15 10.15 0 -0.71(-6.55%)
Jul 13, 2021 10.86 10.86 10.86 4 -0.14(-1.26%)
Jul 12, 2021 11.58 11.58 11.00 11.00 4,357 -0.11(-0.99%)
Jul 08, 2021 11.11 11.11 11.11 53 +0.54(+5.16%)
Jul 07, 2021 10.80 10.88 10.56 10.56 1,195 -0.35(-3.16%)
Jul 06, 2021 10.91 10.91 10.91 10.91 503 -0.09(-0.82%)
Jul 02, 2021 10.98 11.00 10.79 11.00 7,462 +0.20(+1.85%)
Jun 30, 2021 10.80 10.80 10.80 5 -0.19(-1.73%)
Jun 29, 2021 10.99 10.99 10.99 10.99 106 +0.30(+2.81%)
Jun 25, 2021 10.69 10.69 10.69 1 -0.31(-2.82%)
Jun 24, 2021 11.00 11.00 11.00 11.00 331 +0.00(+0.00%)
Jun 18, 2021 11.00 11.00 11.00 5 +0.03(+0.27%)
Jun 16, 2021 10.97 10.97 10.97 0 +0.03(+0.24%)
Jun 14, 2021 10.94 10.94 10.94 0 +0.45(+4.26%)
Jun 11, 2021 10.71 10.71 10.39 10.50 2,004 -0.38(-3.53%)
Jun 09, 2021 10.88 10.88 10.88 125 +0.00(+0.00%)
Jun 08, 2021 10.85 10.89 10.66 10.88 63,346 +0.13(+1.21%)
Jun 07, 2021 10.75 10.75 10.75 10.75 2,203 -0.03(-0.28%)
Jun 02, 2021 10.78 10.78 10.78 50 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.