Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc WT (NQ: IMACW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0076 20 -0.00(-26.21%)
May 23, 2023 0.0103 0 -0.00(-28.97%)
May 18, 2023 0.0145 10 -0.00(-3.97%)
May 17, 2023 0.0150 0.0151 0.0150 0.0151 5,198 -0.00(-13.71%)
May 16, 2023 0.0150 0.0175 0.0150 0.0175 3,500 -0.01(-27.39%)
May 08, 2023 0.0241 100 +0.00(+0.00%)
May 04, 2023 0.0241 0 -0.00(-9.40%)
May 03, 2023 0.0266 0.0266 0.0266 0.0266 537 -0.01(-19.15%)
Apr 27, 2023 0.0329 0 -0.00(-0.30%)
Apr 24, 2023 0.0330 0 +0.01(+81.32%)
Apr 21, 2023 0.0207 0.0233 0.0182 0.0182 2,963 +0.00(+15.92%)
Apr 20, 2023 0.0157 0.0157 0.0157 0.0157 500 +0.00(+24.60%)
Apr 19, 2023 0.0275 0.0275 0.0126 0.0126 3,425 -0.01(-34.37%)
Apr 18, 2023 0.0392 0.0392 0.0126 0.0192 52,600 -0.00(-4.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+29.03%)
Apr 14, 2023 0.0155 0.0155 0.0155 0.0155 105 -0.02(-61.25%)
Apr 13, 2023 0.0400 0.0401 0.0399 0.0400 1,847 +0.01(+33.33%)
Apr 12, 2023 0.0402 0.0444 0.0144 0.0300 12,041 +0.00(+5.26%)
Apr 11, 2023 0.0125 0.0450 0.0115 0.0285 42,004 +0.02(+196.88%)
Apr 06, 2023 0.0096 21 -0.04(-80.80%)
Mar 30, 2023 0.0500 0 +0.01(+37.74%)
Mar 27, 2023 0.0363 1,600 -0.01(-27.40%)
Mar 24, 2023 0.0300 0.0500 0.0156 0.0500 7,121 +0.02(+66.67%)
Mar 22, 2023 0.0300 0 -0.00(-3.23%)
Mar 20, 2023 0.0310 50 -0.03(-47.19%)
Mar 16, 2023 0.0587 0 +0.03(+89.35%)
Feb 28, 2023 0.0310 0 -0.03(-48.33%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Feb 22, 2023 0.0400 0 -0.01(-20.00%)
Feb 17, 2023 0.0500 33 -0.02(-27.85%)
Feb 16, 2023 0.0693 0.0693 0.0693 0.0693 109 +0.03(+89.86%)
Feb 14, 2023 0.0365 15 +0.00(+4.29%)
Feb 13, 2023 0.0695 0.0695 0.0350 0.0350 1,225 -0.03(-46.15%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 1,144 +0.01(+8.33%)
Feb 09, 2023 0.0411 0.0600 0.0260 0.0600 451 +0.02(+46.34%)
Feb 08, 2023 0.0447 0.0447 0.0410 0.0410 338 -0.00(-9.09%)
Feb 06, 2023 0.0451 0 -0.01(-16.79%)
Feb 03, 2023 0.0615 0.0668 0.0542 0.0542 1,400 -0.01(-11.58%)
Feb 02, 2023 0.0779 0.0779 0.0200 0.0613 13,350 +0.04(+240.56%)
Jan 31, 2023 0.0180 0 -0.00(-10.89%)
Jan 27, 2023 0.0202 0 -0.03(-61.52%)
Jan 26, 2023 0.0525 0.0786 0.0525 0.0525 12,693 +0.00(+0.00%)
Jan 19, 2023 0.0525 199 +0.02(+43.44%)
Jan 18, 2023 0.0520 0.0524 0.0366 0.0366 633 -0.02(-29.34%)
Jan 12, 2023 0.0518 0 +0.05(+936.00%)
Jan 04, 2023 0.0050 0 -0.03(-87.47%)
Dec 30, 2022 0.0399 0 -0.01(-20.20%)
Dec 29, 2022 0.0525 0.0525 0.0500 0.0500 969 -0.01(-16.67%)
Dec 21, 2022 0.0600 0 +0.01(+14.29%)
Dec 13, 2022 0.0525 15 +0.00(+5.00%)
Dec 09, 2022 0.0500 0 -0.02(-28.57%)
Dec 08, 2022 0.0700 0.0700 0.0699 0.0700 1,892 -0.02(-21.70%)
Dec 07, 2022 0.0894 0.0894 0.0894 0.0894 100 -0.02(-17.91%)
Dec 05, 2022 0.1089 30 -0.00(-0.27%)
Dec 02, 2022 0.0707 0.1092 0.0707 0.1092 1,574 -0.04(-25.97%)
Nov 25, 2022 0.1475 0 -0.01(-4.78%)
Nov 22, 2022 0.1549 0 +0.01(+6.90%)
Nov 21, 2022 0.1449 0.1449 0.1449 0.1449 300 +0.04(+44.90%)
Nov 15, 2022 0.1000 0 +0.04(+64.47%)
Nov 14, 2022 0.0604 0.0608 0.0506 0.0608 2,598 -0.08(-57.75%)
Nov 11, 2022 0.0702 0.1439 0.0500 0.1439 1,700 -0.01(-7.10%)
Nov 08, 2022 0.1549 10 +0.07(+72.49%)
Nov 04, 2022 0.0898 0 +0.03(+49.67%)
Nov 01, 2022 0.0600 0 -0.08(-57.11%)
Oct 31, 2022 0.1399 0.1399 0.1399 0.1399 155 +0.08(+132.78%)
Oct 28, 2022 0.0601 0.0601 0.0601 0.0601 160 -0.16(-72.68%)
Oct 27, 2022 0.0517 0.2200 0.0517 0.2200 204 -0.02(-8.26%)
Oct 26, 2022 0.0500 0.2398 0.0316 0.2398 3,100 +0.08(+49.78%)
Oct 17, 2022 0.1601 0 +0.00(+0.00%)
Oct 11, 2022 0.1601 0 -0.00(-1.17%)
Oct 10, 2022 0.1601 0.1620 0.1600 0.1620 1,990 +0.00(+1.25%)
Oct 03, 2022 0.1600 62 +0.00(+0.00%)
Sep 28, 2022 0.1600 0 +0.00(+0.06%)
Sep 23, 2022 0.1599 130 -0.00(-0.06%)
Sep 21, 2022 0.1600 20 +0.00(+0.00%)
Sep 19, 2022 0.1600 5 +0.00(+0.00%)
Sep 15, 2022 0.1600 0 +0.00(+0.00%)
Sep 12, 2022 0.1600 69 -0.01(-6.60%)
Sep 02, 2022 0.1713 5 +0.00(+0.76%)
Aug 31, 2022 0.1700 0 -0.02(-10.57%)
Aug 30, 2022 0.1900 0.1901 0.1900 0.1901 400 +0.02(+11.82%)
Aug 26, 2022 0.1700 0 -0.07(-28.81%)
Aug 25, 2022 0.2388 0.2388 0.2388 0.2388 500 +0.09(+58.57%)
Aug 22, 2022 0.1506 5 -0.05(-23.36%)
Aug 19, 2022 0.1500 0.1966 0.1500 0.1965 11,280 +0.05(+29.96%)
Aug 18, 2022 0.1500 0.1512 0.1500 0.1512 1,000 +0.00(+0.80%)
Aug 17, 2022 0.1560 0.1560 0.1500 0.1500 1,692 -0.01(-7.69%)
Aug 16, 2022 0.1600 0.1651 0.1600 0.1625 18,967 +0.01(+8.33%)
Aug 15, 2022 0.1501 0.1501 0.1500 0.1500 2,731 -0.01(-8.48%)
Aug 11, 2022 0.1639 28 -0.00(-0.61%)
Aug 09, 2022 0.1649 10 -0.02(-8.39%)
Aug 04, 2022 0.1800 0 +0.00(+0.00%)
Aug 03, 2022 0.1800 0.1800 0.1600 0.1800 6,338 -0.01(-5.26%)
Aug 01, 2022 0.1900 6 -0.01(-2.56%)
Jul 28, 2022 0.1950 0 +0.02(+8.33%)
Jul 27, 2022 0.2100 0.2101 0.1800 0.1800 7,760 -0.03(-14.29%)
Jul 25, 2022 0.2100 0 +0.00(+0.10%)
Jul 22, 2022 0.2098 0.2098 0.2098 0.2098 218 -0.00(-0.10%)
Jul 21, 2022 0.2100 0.2100 0.2100 0.2100 260 +0.00(+0.00%)
Jul 15, 2022 0.2100 0 -0.00(-0.05%)
Jul 14, 2022 0.2101 0.2101 0.2101 0.2101 500 +0.00(+0.00%)
Jul 13, 2022 0.2474 0.2474 0.2101 0.2101 320 +0.00(+0.05%)
Jul 11, 2022 0.2100 0 -0.00(-2.05%)
Jul 06, 2022 0.2144 26 -0.00(-2.06%)
Jul 05, 2022 0.2236 0.2420 0.2100 0.2189 3,584 -0.01(-5.85%)
Jul 01, 2022 0.2337 0.2448 0.2300 0.2325 1,425 -0.02(-6.63%)
Jun 30, 2022 0.2111 0.2490 0.2100 0.2490 2,505 -0.00(-0.32%)
Jun 29, 2022 0.2219 0.2499 0.2113 0.2498 4,181 +0.01(+4.83%)
Jun 28, 2022 0.2683 0.2683 0.2383 0.2383 2,834 -0.02(-7.10%)
Jun 27, 2022 0.2572 0.3032 0.2565 0.2565 915 +0.00(+0.43%)
Jun 24, 2022 0.3598 0.3598 0.2116 0.2554 7,246 -0.04(-14.87%)
Jun 23, 2022 0.3495 0.3619 0.3000 0.3000 815 -0.06(-16.53%)
Jun 22, 2022 0.2840 0.3594 0.2272 0.3594 4,934 +0.08(+27.45%)
Jun 21, 2022 0.2400 0.3000 0.2002 0.2820 6,487 +0.05(+21.66%)
Jun 17, 2022 0.2318 0.2318 0.2318 0.2318 100 +0.03(+14.87%)
Jun 16, 2022 0.2001 0.2301 0.2000 0.2018 10,701 +0.00(+0.90%)
Jun 14, 2022 0.2000 22 -0.05(-20.32%)
Jun 13, 2022 0.3500 0.3501 0.2422 0.2510 8,973 -0.10(-28.31%)
Jun 10, 2022 0.3800 0.3800 0.3501 0.3501 2,910 +0.00(+0.00%)
Jun 08, 2022 0.3501 14 -0.03(-7.31%)
Jun 07, 2022 0.3601 0.3777 0.3510 0.3777 1,927 -0.06(-13.79%)
Jun 06, 2022 0.4901 0.4901 0.4381 0.4381 1,291 -0.05(-10.70%)
Jun 03, 2022 0.3414 0.5499 0.3220 0.4906 9,223 +0.02(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.