Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc WT (NQ: IMACW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7400 0.7500 0.6000 0.6599 25,806 +0.07(+12.17%)
May 27, 2021 0.4987 0.6785 0.4201 0.5883 25,381 +0.08(+15.35%)
May 26, 2021 0.3899 0.5200 0.3632 0.5100 64,106 +0.22(+75.80%)
May 25, 2021 0.2901 0.2901 0.2901 0.2901 201 +0.00(+0.00%)
May 21, 2021 0.2901 0.2901 0.2901 0 -0.01(-4.04%)
May 18, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
May 17, 2021 0.3023 0.3023 0.3023 0.3023 389 -0.00(-0.03%)
May 14, 2021 0.3024 0.3024 0.3024 0.3024 508 -0.04(-12.09%)
May 12, 2021 0.3440 0.3440 0.3440 0 -0.09(-20.00%)
May 11, 2021 0.4300 0.4300 0.4300 0.4300 474 +0.07(+19.44%)
May 10, 2021 0.3902 0.3903 0.3519 0.3600 3,423 -0.03(-7.74%)
May 07, 2021 0.3902 0.3902 0.3902 0.3902 900 +0.00(+0.05%)
May 06, 2021 0.3900 0.3900 0.3900 0.3900 1,700 +0.01(+2.63%)
May 05, 2021 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
May 04, 2021 0.3560 0.3810 0.3560 0.3800 907 -0.05(-12.64%)
May 03, 2021 0.3500 0.4350 0.3500 0.4350 4,044 -0.04(-9.36%)
Apr 30, 2021 0.4400 0.4400 0.4799 100 +0.04(+9.07%)
Apr 28, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Apr 26, 2021 0.4499 0.4499 0.4499 0 +0.02(+5.86%)
Apr 23, 2021 0.4250 0.4250 0.4250 1 +0.00(+0.00%)
Apr 22, 2021 0.4419 0.4419 0.4250 0.4250 2,654 -0.07(-14.12%)
Apr 21, 2021 0.4949 0.4949 0.4949 0.4949 200 +0.06(+14.43%)
Apr 20, 2021 0.4325 0.4325 0.4325 0.4325 1,000 -0.07(-14.19%)
Apr 19, 2021 0.5040 0.5040 0.5040 40 +0.00(+0.00%)
Apr 16, 2021 0.5040 0.5040 0.5040 0.5040 500 +0.06(+14.55%)
Apr 15, 2021 0.4326 0.4400 0.4326 0.4400 212 -0.04(-8.33%)
Apr 14, 2021 0.4800 0.4800 0.4800 11 +0.00(+0.00%)
Apr 13, 2021 0.4800 0.4800 0.4800 21 +0.00(+0.00%)
Apr 12, 2021 0.4810 0.4826 0.4800 0.4800 504 -0.04(-7.46%)
Apr 09, 2021 0.5187 0.5187 0.5187 20 +0.00(+0.00%)
Apr 07, 2021 0.5187 0.5187 0.5187 0 +0.04(+8.97%)
Apr 06, 2021 0.4760 0.4760 0.4760 0.4760 107 +0.04(+10.19%)
Apr 05, 2021 0.4320 0.4320 0.4320 10 +0.00(+0.00%)
Apr 01, 2021 0.4320 0.4320 0.4320 50 +0.00(+0.00%)
Mar 31, 2021 0.5100 0.5200 0.4320 0.4320 2,164 +0.00(+0.47%)
Mar 30, 2021 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Mar 29, 2021 0.4800 0.4800 0.4300 0.4300 943 -0.09(-17.31%)
Mar 26, 2021 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Mar 25, 2021 0.5200 0.5200 0.5200 0.5200 219 +0.03(+6.12%)
Mar 23, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.02%)
Mar 22, 2021 0.5100 0.5100 0.4902 0.5001 3,380 -0.01(-1.94%)
Mar 19, 2021 0.5200 0.5200 0.5100 0.5100 3,100 -0.00(-0.02%)
Mar 18, 2021 0.5001 0.5200 0.5001 0.5101 2,215 -0.09(-14.78%)
Mar 17, 2021 0.6487 0.6487 0.5938 0.5986 2,812 -0.01(-1.88%)
Mar 16, 2021 0.5051 0.6101 0.5051 0.6101 500 +0.11(+22.00%)
Mar 15, 2021 0.5101 0.5701 0.5000 0.5001 2,696 +0.01(+2.06%)
Mar 12, 2021 0.6900 0.6900 0.4900 0.4900 2,000 -0.17(-25.76%)
Mar 11, 2021 0.5895 0.6600 0.5001 0.6600 8,176 +0.06(+10.61%)
Mar 10, 2021 0.5300 0.5999 0.5293 0.5967 1,909 +0.13(+27.26%)
Mar 09, 2021 0.4689 0.4689 0.4689 7 +0.00(+0.00%)
Mar 05, 2021 0.4689 0.4689 0.4689 0 +0.06(+15.75%)
Mar 04, 2021 0.5600 0.5600 0.4051 0.4051 796 -0.15(-27.14%)
Mar 03, 2021 0.5460 0.5560 0.4000 0.5560 1,130 +0.00(+0.00%)
Mar 02, 2021 0.4200 0.5560 0.4200 0.5560 1,082 +0.00(+0.65%)
Mar 01, 2021 0.5000 0.5560 0.4999 0.5524 2,652 +0.14(+34.70%)
Feb 26, 2021 0.4466 0.4466 0.4101 0.4101 600 -0.04(-8.87%)
Feb 25, 2021 0.4500 0.4500 0.4500 0.4500 120 -0.01(-2.20%)
Feb 24, 2021 0.4800 0.4800 0.4569 0.4601 13,723 -0.02(-3.83%)
Feb 22, 2021 0.4784 0.4784 0.4784 0 +0.04(+8.70%)
Feb 19, 2021 0.6000 0.6000 0.4401 0.4401 300 -0.14(-24.12%)
Feb 18, 2021 0.5700 0.6199 0.4000 0.5800 9,948 +0.12(+26.09%)
Feb 17, 2021 0.5899 0.5899 0.4600 0.4600 436 -0.13(-22.02%)
Feb 16, 2021 0.5100 0.5900 0.5100 0.5899 1,534 +0.08(+15.67%)
Feb 12, 2021 0.5999 0.7000 0.5001 0.5100 15,900 +0.01(+1.98%)
Feb 11, 2021 0.5001 0.5001 0.5001 119 +0.00(+0.00%)
Feb 10, 2021 0.4756 0.6120 0.4756 0.5001 2,292 +0.00(+0.36%)
Feb 09, 2021 0.4000 0.4983 0.4000 0.4983 858 -0.00(-0.34%)
Feb 08, 2021 0.4675 0.5000 0.4675 0.5000 1,980 +0.03(+6.95%)
Feb 05, 2021 0.4001 0.4675 0.4001 0.4675 10,000 +0.02(+3.89%)
Feb 04, 2021 0.5200 0.5200 0.4003 0.4500 9,217 +0.01(+1.19%)
Feb 03, 2021 0.3508 0.4447 0.3508 0.4447 1,088 +0.14(+47.74%)
Feb 02, 2021 0.3010 0.3010 0.3010 124 +0.00(+0.00%)
Feb 01, 2021 0.3010 0.3010 0.3010 0.3010 404 +0.00(+0.07%)
Jan 29, 2021 0.3008 0.3510 0.3008 0.3008 600 -0.05(-14.18%)
Jan 28, 2021 0.3998 0.3998 0.3500 0.3505 1,317 -0.12(-26.18%)
Jan 27, 2021 0.4748 0.4748 0.4748 36 +0.00(+0.00%)
Jan 26, 2021 0.4748 0.4748 0.4748 46 +0.00(+0.00%)
Jan 25, 2021 0.4100 0.4748 0.4100 0.4748 550 +0.03(+5.93%)
Jan 22, 2021 0.4010 0.4482 0.3900 0.4482 11,100 +0.05(+12.02%)
Jan 21, 2021 0.4001 0.4001 0.4001 0.4001 378 -0.02(-4.28%)
Jan 19, 2021 0.4180 0.4180 0.4180 0 -0.07(-14.68%)
Jan 15, 2021 0.5300 0.5300 0.4895 0.4899 6,000 -0.09(-15.53%)
Jan 14, 2021 0.5898 0.5898 0.5800 0.5800 7,871 -0.01(-1.66%)
Jan 13, 2021 0.5500 0.5898 0.5400 0.5898 1,233 +0.14(+31.07%)
Jan 12, 2021 0.6206 0.6402 0.4006 0.4500 6,558 -0.15(-25.01%)
Jan 11, 2021 0.4000 0.7800 0.3500 0.6001 6,078 +0.00(+0.02%)
Jan 08, 2021 0.8000 0.8000 0.2903 0.6000 11,800 +0.08(+15.12%)
Jan 07, 2021 0.4100 0.5212 0.4100 0.5212 6,510 +0.11(+25.50%)
Jan 06, 2021 0.4300 0.8000 0.3201 0.4153 13,192 -0.01(-3.42%)
Jan 05, 2021 0.4500 0.4889 0.4300 0.4300 13,126 -0.02(-4.42%)
Jan 04, 2021 0.4499 0.4499 0.4499 0.4499 126 -0.00(-0.02%)
Dec 31, 2020 0.4500 0.4500 0.4500 19,630 +0.14(+44.88%)
Dec 30, 2020 0.3899 0.4520 0.3106 0.3106 19,630 +0.06(+24.24%)
Dec 29, 2020 0.4000 0.4000 0.2500 0.2500 3,632 -0.15(-37.50%)
Dec 28, 2020 0.3000 0.4000 0.3000 0.4000 2,300 +0.11(+37.93%)
Dec 24, 2020 0.2500 0.2900 0.2500 0.2900 1,100 +0.01(+2.11%)
Dec 23, 2020 0.2598 0.2898 0.2598 0.2840 3,122 +0.08(+41.86%)
Dec 22, 2020 0.2030 0.2030 0.2002 0.2002 2,500 +0.00(+0.05%)
Dec 21, 2020 0.3300 0.3300 0.2000 0.2001 5,218 -0.07(-25.89%)
Dec 18, 2020 0.2000 0.2700 0.2000 0.2700 2,200 +0.00(+0.00%)
Dec 17, 2020 0.2700 0.2714 0.2700 0.2700 2,999 -0.03(-9.70%)
Dec 16, 2020 0.2750 0.4534 0.1855 0.2990 12,427 +0.13(+73.94%)
Dec 11, 2020 0.1719 0.1719 0.1719 0 -0.03(-14.05%)
Dec 10, 2020 0.1947 0.2000 0.1947 0.2000 452 +0.01(+2.72%)
Dec 09, 2020 0.1450 0.1947 0.1450 0.1947 5,907 +0.05(+37.21%)
Dec 08, 2020 0.1675 0.1675 0.1419 0.1419 12,017 -0.02(-14.31%)
Dec 07, 2020 0.1656 0.1656 0.1656 0.1656 122 -0.03(-13.43%)
Dec 04, 2020 0.1610 0.1913 0.1610 0.1913 3,100 +0.04(+26.44%)
Dec 03, 2020 0.1513 0.1513 0.1513 5 +0.00(+0.00%)
Dec 02, 2020 0.1513 0.1513 0.1513 0.1513 161 +0.00(+0.13%)
Dec 01, 2020 0.1511 0.1511 0.1511 20 +0.00(+0.00%)
Nov 30, 2020 0.1612 0.1621 0.1511 0.1511 3,075 -0.05(-24.45%)
Nov 27, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 25, 2020 0.2125 0.2125 0.1701 0.2000 1,400 -0.02(-11.11%)
Nov 24, 2020 0.2000 0.2250 0.2000 0.2250 603 -0.01(-3.64%)
Nov 23, 2020 0.2200 0.2500 0.2200 0.2335 12,488 +0.03(+17.34%)
Nov 20, 2020 0.1600 0.1990 0.1600 0.1990 2,400 +0.05(+32.76%)
Nov 19, 2020 0.1499 0.1500 0.1499 0.1499 1,149 -0.01(-6.25%)
Nov 18, 2020 0.1660 0.1660 0.1599 0.1599 3,132 -0.02(-11.17%)
Nov 17, 2020 0.1800 0.1800 0.1800 0.1800 5,081 +0.01(+7.91%)
Nov 16, 2020 0.1800 0.1901 0.1660 0.1668 7,738 -0.02(-12.21%)
Nov 13, 2020 0.2300 0.2403 0.1632 0.1900 28,900 -0.05(-19.56%)
Nov 12, 2020 0.2800 0.3994 0.2293 0.2362 91,210 +0.09(+57.57%)
Nov 11, 2020 0.1207 0.1499 0.1207 0.1499 411 +0.02(+15.31%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 100 -0.03(-16.99%)
Nov 05, 2020 0.1566 0.1566 0.1566 0 +0.03(+20.46%)
Nov 04, 2020 0.1300 0.1300 0.1300 0.1300 1,200 +0.01(+7.79%)
Nov 02, 2020 0.1206 0.1206 0.1206 0 -0.04(-24.67%)
Oct 30, 2020 0.1601 0.1601 0.1601 1 +0.00(+0.00%)
Oct 29, 2020 0.1601 0.1601 0.1601 0.1601 376 +0.01(+6.80%)
Oct 27, 2020 0.1499 0.1499 0.1499 0 +0.01(+10.95%)
Oct 26, 2020 0.1443 0.1500 0.1351 0.1351 3,043 +0.00(+2.58%)
Oct 22, 2020 0.1317 0.1317 0.1317 0 +0.00(+0.00%)
Oct 21, 2020 0.1206 0.1501 0.1202 0.1317 5,861 -0.02(-12.61%)
Oct 19, 2020 0.1507 0.1507 0.1507 0 +0.00(+0.00%)
Oct 15, 2020 0.1507 0.1507 0.1507 0 -0.05(-24.61%)
Oct 14, 2020 0.1795 0.1999 0.1795 0.1999 5,005 +0.03(+17.59%)
Oct 13, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.02(+13.41%)
Oct 08, 2020 0.1499 0.1499 0.1499 0 +0.02(+17.38%)
Oct 01, 2020 0.1277 0.1277 0.1277 0 +0.00(+0.00%)
Sep 30, 2020 0.1270 0.1277 0.1270 0.1277 287 -0.04(-24.84%)
Sep 29, 2020 0.1598 0.1699 0.1598 0.1699 1,006 +0.05(+41.47%)
Sep 25, 2020 0.1201 0.1201 0.1201 0 -0.01(-9.02%)
Sep 24, 2020 0.1320 0.1400 0.1320 0.1320 209 -0.01(-6.58%)
Sep 23, 2020 0.1405 0.1413 0.1405 0.1413 650 +0.00(+0.43%)
Sep 22, 2020 0.1400 0.1407 0.1400 0.1407 200 +0.00(+0.29%)
Sep 21, 2020 0.1403 0.1403 0.1403 0.1403 250 -0.04(-21.09%)
Sep 18, 2020 0.1625 0.1778 0.1625 0.1778 300 +0.04(+27.00%)
Sep 17, 2020 0.1600 0.1698 0.1400 0.1400 6,160 -0.05(-26.12%)
Sep 16, 2020 0.1501 0.1897 0.1501 0.1895 1,521 -0.01(-3.95%)
Sep 15, 2020 0.1987 0.1987 0.1973 0.1973 1,351 +0.00(+0.00%)
Sep 14, 2020 0.1701 0.2000 0.1583 0.1973 13,474 -0.08(-27.97%)
Sep 11, 2020 0.2739 0.2739 0.2739 5 +0.00(+0.00%)
Sep 10, 2020 0.2800 0.2800 0.1400 0.2739 1,085 -0.03(-8.70%)
Sep 09, 2020 0.1321 0.3000 0.1321 0.3000 5,862 +0.17(+127.27%)
Sep 08, 2020 0.1998 0.1999 0.1320 0.1320 13,569 +0.00(+1.46%)
Sep 02, 2020 0.1301 0.1301 0.1301 0 +0.00(+0.00%)
Sep 01, 2020 0.1301 0.1800 0.1301 0.1301 672 -0.05(-27.72%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 682 +0.00(+2.80%)
Aug 28, 2020 0.1601 0.2000 0.1601 0.1751 2,200 -0.05(-22.28%)
Aug 25, 2020 0.2253 0.2253 0.2253 0 +0.01(+6.12%)
Aug 24, 2020 0.2123 0.2123 0.2123 0.2123 543 -0.01(-3.50%)
Aug 21, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Aug 19, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2020 0.2301 0.2301 0.2100 0.2100 5,100 -0.02(-8.77%)
Aug 17, 2020 0.2302 0.2302 0.2302 40 +0.00(+0.00%)
Aug 14, 2020 0.2390 0.2402 0.2302 0.2302 3,200 +0.00(+0.00%)
Aug 13, 2020 0.2300 0.2899 0.2300 0.2302 6,857 +0.00(+0.09%)
Aug 12, 2020 0.2300 0.2314 0.2300 0.2300 6,506 -0.02(-8.00%)
Aug 11, 2020 0.2500 0.2500 0.2500 0.2500 975 +0.00(+1.42%)
Aug 10, 2020 0.2465 0.2465 0.2465 0.2465 120 +0.02(+7.13%)
Aug 07, 2020 0.2300 0.2900 0.2300 0.2301 14,700 -0.17(-42.48%)
Aug 06, 2020 0.2999 0.2999 0.4000 152 +0.10(+33.33%)
Aug 05, 2020 0.2500 0.3800 0.2200 0.3000 15,257 +0.03(+11.11%)
Aug 04, 2020 0.2700 0.2700 0.2700 0.2700 363 +0.00(+0.00%)
Aug 03, 2020 0.2799 0.2799 0.2700 0.2700 350 +0.06(+28.45%)
Jul 31, 2020 0.2200 0.2223 0.2102 0.2102 2,200 -0.01(-5.40%)
Jul 30, 2020 0.2798 0.2799 0.2222 0.2222 4,241 -0.04(-16.12%)
Jul 29, 2020 0.2100 0.2899 0.2100 0.2649 3,285 +0.06(+29.79%)
Jul 28, 2020 0.2041 0.2041 0.2041 0.2041 260 -0.09(-29.62%)
Jul 27, 2020 0.2040 0.2999 0.2040 0.2900 1,320 +0.05(+20.83%)
Jul 24, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.02(+9.04%)
Jul 23, 2020 0.2500 0.2500 0.2200 0.2201 1,957 -0.04(-15.35%)
Jul 22, 2020 0.2101 0.2774 0.2101 0.2600 4,276 -0.03(-11.86%)
Jul 20, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 16, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 15, 2020 0.3400 0.3400 0.0500 0.3200 4,856 +0.04(+14.29%)
Jul 14, 2020 0.2800 0.2800 0.2800 0.2800 255 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.67%)
Jul 09, 2020 0.3698 0.3698 0.2604 0.2701 6,013 -0.11(-28.26%)
Jul 08, 2020 0.2900 0.3765 0.2900 0.3765 5,637 +0.01(+3.43%)
Jul 07, 2020 0.3640 0.3640 0.3640 6 +0.00(+0.00%)
Jul 06, 2020 0.3765 0.3765 0.3640 0.3640 2,066 +0.04(+13.68%)
Jul 02, 2020 0.3100 0.3202 0.3100 0.3202 1,000 +0.01(+4.44%)
Jul 01, 2020 0.3066 0.3066 0.3066 0.3066 195 +0.01(+3.93%)
Jun 29, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Jun 23, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.10%)
Jun 22, 2020 0.3001 0.3899 0.3000 0.3016 8,132 +0.00(+0.53%)
Jun 19, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 18, 2020 0.4488 0.4488 0.2860 0.3000 46,072 -0.08(-21.05%)
Jun 17, 2020 0.3883 0.3883 0.3800 267 -0.01(-2.14%)
Jun 16, 2020 0.3999 0.3999 0.3883 0.3883 2,537 +0.02(+4.95%)
Jun 15, 2020 0.3799 0.3799 0.3700 0.3700 452 +0.07(+23.33%)
Jun 12, 2020 0.3200 0.4100 0.2800 0.3000 144,800 -0.06(-15.54%)
Jun 11, 2020 0.4348 0.4500 0.3552 0.3552 3,770 -0.05(-13.37%)
Jun 10, 2020 0.3999 0.4156 0.2800 0.4100 5,106 -0.04(-8.58%)
Jun 09, 2020 0.3400 0.4899 0.2800 0.4485 29,344 +0.18(+66.11%)
Jun 08, 2020 0.3500 0.3500 0.2700 0.2700 2,018 -0.09(-24.96%)
Jun 05, 2020 0.2800 0.3599 0.2800 0.3598 3,400 +0.03(+10.37%)
Jun 04, 2020 0.3500 0.3500 0.3260 0.3260 818 +0.04(+15.44%)
Jun 03, 2020 0.2824 0.2824 0.2824 11 +0.00(+0.00%)
Jun 02, 2020 0.2824 0.2824 0.2824 0.2824 918 -0.10(-25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.