Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.759 3.794 3.731 3.731 5,657 -0.05(-1.28%)
May 27, 2016 3.807 3.780 3.780 3.780 578 -0.02(-0.55%)
May 26, 2016 3.804 3.804 3.800 3.800 3,551 +0.01(+0.36%)
May 25, 2016 3.780 3.787 3.780 3.787 2,716 +0.03(+0.78%)
May 24, 2016 3.745 3.757 3.745 3.757 2,432 -0.01(-0.23%)
May 23, 2016 3.772 3.773 3.766 3.766 3,767 +0.03(+0.93%)
May 20, 2016 3.780 3.780 3.731 3.731 21,658 -0.01(-0.18%)
May 19, 2016 3.752 3.939 3.731 3.738 39,760 -0.04(-1.10%)
May 18, 2016 3.780 3.780 3.780 3.780 373 +0.04(+1.11%)
May 17, 2016 3.697 3.787 3.697 3.738 8,875 +0.02(+0.60%)
May 16, 2016 3.724 3.724 3.716 3.716 677 +0.05(+1.33%)
May 13, 2016 3.724 3.724 3.667 3.667 1,224 -0.01(-0.24%)
May 12, 2016 3.697 3.724 3.666 3.676 2,573 +0.01(+0.19%)
May 11, 2016 3.690 3.690 3.669 3.669 4,632 +0.00(+0.00%)
May 10, 2016 3.690 3.717 3.669 3.669 25,208 +0.00(+0.00%)
May 09, 2016 3.662 3.697 3.662 3.669 4,296 +0.00(+0.00%)
May 06, 2016 3.717 3.717 3.669 3.669 562 -0.04(-1.12%)
May 05, 2016 3.662 3.724 3.662 3.711 5,140 +0.01(+0.37%)
May 04, 2016 3.690 3.717 3.641 3.697 24,724 -0.02(-0.56%)
May 03, 2016 3.711 3.717 3.690 3.717 2,196 +0.03(+0.94%)
May 02, 2016 3.717 3.731 3.676 3.683 6,244 -0.04(-1.11%)
Apr 29, 2016 3.655 3.724 3.641 3.724 23,191 +0.06(+1.51%)
Apr 28, 2016 3.648 3.704 3.642 3.669 40,605 +0.02(+0.57%)
Apr 27, 2016 3.593 3.731 3.593 3.648 23,122 +0.03(+0.76%)
Apr 26, 2016 3.586 3.621 3.562 3.621 40,898 +0.07(+1.95%)
Apr 25, 2016 3.503 3.593 3.503 3.552 23,055 +0.01(+0.39%)
Apr 22, 2016 3.524 3.586 3.517 3.538 59,470 +0.00(+0.00%)
Apr 21, 2016 3.565 3.565 3.517 3.538 42,416 +0.01(+0.39%)
Apr 20, 2016 3.510 3.559 3.489 3.524 74,971 +0.03(+0.99%)
Apr 19, 2016 3.441 3.552 3.420 3.489 56,691 +0.01(+0.40%)
Apr 18, 2016 3.483 3.503 3.427 3.476 70,101 +0.05(+1.41%)
Apr 15, 2016 3.448 3.503 3.427 3.427 85,148 -0.01(-0.40%)
Apr 14, 2016 3.420 3.441 3.420 3.441 5,114 +0.01(+0.20%)
Apr 13, 2016 3.427 3.455 3.427 3.434 5,068 +0.01(+0.20%)
Apr 12, 2016 3.448 3.448 3.427 3.427 1,432 +0.03(+0.81%)
Apr 11, 2016 3.427 3.510 3.386 3.400 61,661 -0.06(-1.60%)
Apr 08, 2016 3.455 3.455 3.420 3.455 7,926 +0.03(+0.81%)
Apr 07, 2016 3.407 3.455 3.407 3.427 4,042 +0.03(+0.81%)
Apr 06, 2016 3.441 3.455 3.386 3.400 42,721 -0.04(-1.20%)
Apr 05, 2016 3.420 3.441 3.420 3.441 2,399 +0.01(+0.40%)
Apr 04, 2016 3.427 3.455 3.420 3.427 4,538 -0.02(-0.60%)
Apr 01, 2016 3.448 3.455 3.434 3.448 4,662 +0.03(+0.81%)
Mar 31, 2016 3.372 3.455 3.372 3.420 13,075 -0.03(-0.80%)
Mar 30, 2016 3.413 3.455 3.386 3.448 58,381 +0.07(+2.05%)
Mar 29, 2016 3.351 3.400 3.351 3.379 29,628 +0.03(+0.82%)
Mar 28, 2016 3.365 3.372 3.282 3.351 30,033 +0.02(+0.62%)
Mar 24, 2016 3.268 3.331 3.331 3.331 40,377 +0.12(+3.66%)
Mar 23, 2016 3.365 3.411 3.179 3.213 14,679 -0.17(-5.10%)
Mar 22, 2016 3.427 3.427 3.317 3.386 2,315 +0.04(+1.24%)
Mar 21, 2016 3.331 3.433 3.317 3.344 13,276 +0.06(+1.68%)
Mar 18, 2016 3.434 3.475 3.289 3.289 119,037 -0.13(-3.67%)
Mar 17, 2016 3.441 3.442 3.400 3.415 3,335 -0.01(-0.37%)
Mar 16, 2016 3.448 3.448 3.427 3.427 751 -0.01(-0.40%)
Mar 15, 2016 3.448 3.448 3.382 3.441 5,299 -0.01(-0.20%)
Mar 14, 2016 3.386 3.448 3.386 3.448 2,057 +0.03(+1.01%)
Mar 11, 2016 3.441 3.441 3.372 3.413 9,830 +0.01(+0.20%)
Mar 10, 2016 3.448 3.448 3.407 3.407 628 -0.01(-0.20%)
Mar 09, 2016 3.420 3.441 3.400 3.413 5,794 +0.00(+0.00%)
Mar 08, 2016 3.372 3.420 3.372 3.413 15,638 +0.00(+0.00%)
Mar 07, 2016 3.420 3.420 3.379 3.413 22,537 +0.05(+1.44%)
Mar 04, 2016 3.420 3.413 3.365 3.365 6,457 -0.05(-1.42%)
Mar 03, 2016 3.441 3.448 3.409 3.413 15,530 -0.03(-0.80%)
Mar 02, 2016 3.420 3.441 3.420 3.441 17,159 +0.03(+0.81%)
Mar 01, 2016 3.413 3.413 3.400 3.413 8,448 +0.08(+2.49%)
Feb 29, 2016 3.379 3.386 3.331 3.331 7,043 -0.05(-1.43%)
Feb 26, 2016 3.375 3.379 3.372 3.379 8,114 +0.00(+0.00%)
Feb 25, 2016 3.407 3.413 3.282 3.379 5,798 +0.04(+1.24%)
Feb 24, 2016 3.445 3.455 3.282 3.337 66,707 -0.14(-3.98%)
Feb 23, 2016 3.524 3.524 3.455 3.476 14,114 -0.03(-0.98%)
Feb 22, 2016 3.559 3.559 3.485 3.510 14,696 -0.03(-0.78%)
Feb 19, 2016 3.559 3.559 3.538 3.538 1,833 -0.02(-0.58%)
Feb 18, 2016 3.503 3.559 3.393 3.559 2,774 +0.00(+0.00%)
Feb 17, 2016 3.550 3.559 3.545 3.559 2,173 +0.01(+0.39%)
Feb 16, 2016 3.448 3.545 3.448 3.545 23,906 +0.02(+0.59%)
Feb 12, 2016 3.538 3.524 3.524 3.524 2,460 +0.00(+0.00%)
Feb 11, 2016 3.469 3.538 3.455 3.524 5,499 -0.02(-0.58%)
Feb 10, 2016 3.510 3.559 3.496 3.545 15,624 -0.03(-0.77%)
Feb 09, 2016 3.559 3.593 3.534 3.572 79,013 +0.03(+0.78%)
Feb 08, 2016 3.510 3.572 3.503 3.545 9,017 -0.03(-0.77%)
Feb 05, 2016 3.554 3.593 3.538 3.572 12,266 +0.01(+0.39%)
Feb 04, 2016 3.593 3.621 3.545 3.559 28,382 -0.07(-1.90%)
Feb 03, 2016 3.593 3.640 3.579 3.628 45,550 +0.00(+0.00%)
Feb 02, 2016 3.559 3.641 3.559 3.628 23,255 +0.01(+0.19%)
Feb 01, 2016 3.635 3.641 3.577 3.621 1,276 +0.02(+0.58%)
Jan 29, 2016 3.655 3.655 3.600 3.600 5,327 -0.06(-1.70%)
Jan 28, 2016 3.614 3.662 3.614 3.662 15,726 +0.03(+0.95%)
Jan 27, 2016 3.628 3.630 3.593 3.628 32,475 +0.06(+1.74%)
Jan 26, 2016 3.628 3.628 3.565 3.565 7,076 -0.02(-0.58%)
Jan 25, 2016 3.628 3.662 3.586 3.586 45,624 -0.04(-1.14%)
Jan 22, 2016 3.641 3.641 3.566 3.628 2,062 +0.00(+0.00%)
Jan 21, 2016 3.628 3.648 3.593 3.628 60,583 -0.03(-0.76%)
Jan 20, 2016 3.593 3.655 3.579 3.655 37,618 -0.01(-0.19%)
Jan 19, 2016 3.593 3.662 3.593 3.662 1,214 +0.07(+1.92%)
Jan 15, 2016 3.593 3.593 3.593 3.593 4,775 -0.06(-1.70%)
Jan 14, 2016 3.600 3.655 3.600 3.655 33,384 +0.03(+0.76%)
Jan 13, 2016 3.647 3.647 3.610 3.628 25,133 +0.00(+0.00%)
Jan 12, 2016 3.628 3.628 3.628 3.628 1,151 -0.03(-0.76%)
Jan 11, 2016 3.655 3.655 3.655 3.655 505 -0.01(-0.19%)
Jan 08, 2016 3.607 3.676 3.607 3.662 1,231 +0.03(+0.82%)
Jan 07, 2016 3.655 3.655 3.628 3.633 1,409 +0.00(+0.13%)
Jan 06, 2016 3.655 3.655 3.593 3.628 11,265 -0.01(-0.19%)
Jan 05, 2016 3.662 3.662 3.628 3.635 3,056 -0.03(-0.75%)
Jan 04, 2016 3.697 3.697 3.662 3.662 1,188 -0.03(-0.93%)
Dec 31, 2015 3.683 3.697 3.697 3.697 2,315 +0.00(+0.00%)
Dec 30, 2015 3.641 3.697 3.641 3.697 2,907 +0.01(+0.19%)
Dec 29, 2015 3.641 3.690 3.628 3.690 14,839 +0.06(+1.71%)
Dec 28, 2015 3.655 3.683 3.628 3.628 5,121 -0.02(-0.57%)
Dec 24, 2015 3.655 3.648 3.648 3.648 1,013 -0.05(-1.31%)
Dec 23, 2015 3.697 3.697 3.697 3.697 3,544 -0.02(-0.56%)
Dec 22, 2015 3.648 3.717 3.648 3.717 1,888 +0.04(+1.13%)
Dec 21, 2015 3.635 3.676 3.635 3.676 641 +0.00(+0.00%)
Dec 18, 2015 3.662 3.676 3.628 3.676 8,948 +0.01(+0.38%)
Dec 17, 2015 3.662 3.683 3.662 3.662 6,577 +0.03(+0.95%)
Dec 16, 2015 3.648 3.690 3.628 3.628 10,949 -0.03(-0.76%)
Dec 15, 2015 3.628 3.704 3.628 3.655 19,928 -0.03(-0.93%)
Dec 14, 2015 3.635 3.690 3.628 3.690 16,286 +0.06(+1.52%)
Dec 11, 2015 3.648 3.676 3.635 3.635 12,252 -0.01(-0.19%)
Dec 10, 2015 3.681 3.690 3.635 3.641 4,425 +0.01(+0.38%)
Dec 09, 2015 3.683 3.728 3.628 3.628 18,396 -0.08(-2.23%)
Dec 08, 2015 3.724 3.731 3.669 3.711 7,010 +0.05(+1.32%)
Dec 07, 2015 3.676 3.731 3.662 3.662 4,466 -0.06(-1.67%)
Dec 04, 2015 3.662 3.724 3.662 3.724 40,536 +0.03(+0.94%)
Dec 03, 2015 3.697 3.728 3.683 3.690 12,448 -0.01(-0.19%)
Dec 02, 2015 3.717 3.731 3.676 3.697 19,948 +0.03(+0.94%)
Dec 01, 2015 3.684 3.711 3.648 3.662 24,913 +0.03(+0.95%)
Nov 30, 2015 3.628 3.676 3.621 3.628 1,890 -0.06(-1.50%)
Nov 25, 2015 3.690 3.683 3.683 3.683 3,328 +0.01(+0.19%)
Nov 24, 2015 3.624 3.676 3.624 3.676 699 +0.01(+0.38%)
Nov 23, 2015 3.683 3.683 3.662 3.662 1,241 +0.01(+0.28%)
Nov 20, 2015 3.662 3.683 3.628 3.652 12,320 -0.03(-0.92%)
Nov 19, 2015 3.662 3.697 3.635 3.686 27,085 +0.06(+1.60%)
Nov 18, 2015 3.655 3.662 3.600 3.628 4,105 -0.03(-0.76%)
Nov 17, 2015 3.655 3.655 3.621 3.655 20,369 +0.00(+0.00%)
Nov 13, 2015 3.683 3.655 3.655 3.655 78 -0.03(-0.75%)
Nov 12, 2015 3.635 3.683 3.628 3.683 10,794 +0.04(+1.14%)
Nov 11, 2015 3.648 3.673 3.628 3.641 44,092 +0.03(+0.96%)
Nov 10, 2015 3.621 3.662 3.607 3.607 2,749 -0.06(-1.51%)
Nov 09, 2015 3.639 3.662 3.639 3.662 4,568 +0.00(+0.00%)
Nov 06, 2015 3.665 3.669 3.628 3.662 2,806 +0.06(+1.73%)
Nov 04, 2015 3.628 3.600 3.600 3.600 1,157 -0.06(-1.70%)
Nov 03, 2015 3.669 3.669 3.607 3.662 3,995 +0.07(+1.92%)
Nov 02, 2015 3.717 3.717 3.593 3.593 14,781 -0.04(-1.14%)
Oct 30, 2015 3.628 3.668 3.628 3.635 1,360 -0.02(-0.57%)
Oct 29, 2015 3.655 3.655 3.600 3.655 1,852 -0.01(-0.19%)
Oct 28, 2015 3.690 3.717 3.662 3.662 11,645 +0.03(+0.95%)
Oct 27, 2015 3.565 3.662 3.559 3.628 101,057 +0.05(+1.35%)
Oct 26, 2015 3.565 3.586 3.565 3.579 11,580 -0.02(-0.58%)
Oct 23, 2015 3.662 3.662 3.593 3.600 24,803 -0.05(-1.33%)
Oct 22, 2015 3.662 3.662 3.635 3.648 19,085 -0.01(-0.19%)
Oct 21, 2015 3.662 3.662 3.600 3.655 10,108 +0.01(+0.19%)
Oct 20, 2015 3.648 3.648 3.635 3.648 1,777 +0.01(+0.38%)
Oct 19, 2015 3.635 3.690 3.600 3.635 5,979 +0.04(+1.15%)
Oct 16, 2015 3.676 3.697 3.593 3.593 7,296 -0.07(-1.89%)
Oct 15, 2015 3.628 3.676 3.628 3.662 5,406 +0.01(+0.38%)
Oct 14, 2015 3.628 3.669 3.600 3.648 4,026 +0.02(+0.57%)
Oct 13, 2015 3.641 3.661 3.628 3.628 2,275 -0.04(-1.04%)
Oct 12, 2015 3.628 3.666 3.628 3.666 697 +0.00(+0.09%)
Oct 09, 2015 3.662 3.669 3.628 3.662 5,379 +0.01(+0.38%)
Oct 08, 2015 3.648 3.648 3.648 3.648 509 +0.00(+0.00%)
Oct 07, 2015 3.635 3.697 3.572 3.648 19,412 -0.06(-1.49%)
Oct 06, 2015 3.676 3.704 3.593 3.704 2,648 +0.04(+1.13%)
Oct 05, 2015 3.690 3.704 3.593 3.662 7,306 -0.02(-0.56%)
Oct 02, 2015 3.690 3.690 3.683 3.683 296 +0.03(+0.76%)
Oct 01, 2015 3.600 3.697 3.600 3.655 14,085 -0.01(-0.19%)
Sep 30, 2015 3.648 3.683 3.628 3.662 9,409 +0.03(+0.95%)
Sep 29, 2015 3.651 3.651 3.628 3.628 3,331 +0.00(+0.00%)
Sep 28, 2015 3.628 3.628 3.628 3.628 9,836 +0.00(+0.00%)
Sep 25, 2015 3.683 3.683 3.614 3.628 8,499 +0.03(+0.96%)
Sep 24, 2015 3.586 3.600 3.489 3.593 18,722 +0.10(+2.97%)
Sep 23, 2015 3.489 3.489 3.489 3.489 231 -0.05(-1.37%)
Sep 22, 2015 3.600 3.669 3.538 3.538 5,403 -0.09(-2.46%)
Sep 21, 2015 3.614 3.669 3.552 3.627 18,148 -0.05(-1.33%)
Sep 18, 2015 3.628 3.683 3.600 3.676 5,811 +0.04(+1.14%)
Sep 17, 2015 3.635 3.635 3.635 3.635 545 +0.00(+0.00%)
Sep 16, 2015 3.598 3.676 3.593 3.635 4,906 -0.02(-0.57%)
Sep 15, 2015 3.669 3.683 3.614 3.655 1,358 -0.02(-0.56%)
Sep 14, 2015 3.669 3.676 3.669 3.676 659 +0.01(+0.19%)
Sep 11, 2015 3.711 3.717 3.572 3.669 9,904 +0.00(+0.00%)
Sep 10, 2015 3.593 3.669 3.572 3.669 41,134 +0.09(+2.51%)
Sep 09, 2015 3.545 3.579 3.524 3.579 20,266 +0.02(+0.58%)
Sep 08, 2015 3.559 3.559 3.476 3.559 9,644 +0.00(+0.00%)
Sep 04, 2015 3.524 3.559 3.559 3.559 47,757 +0.01(+0.19%)
Sep 03, 2015 3.538 3.552 3.462 3.552 53,332 +0.08(+2.39%)
Sep 02, 2015 3.543 3.545 3.469 3.469 4,726 -0.06(-1.76%)
Sep 01, 2015 3.524 3.545 3.462 3.531 23,440 +0.01(+0.20%)
Aug 31, 2015 3.545 3.545 3.524 3.524 531 +0.01(+0.39%)
Aug 28, 2015 3.545 3.545 3.510 3.510 2,063 -0.02(-0.59%)
Aug 27, 2015 3.538 3.538 3.531 3.531 305 -0.01(-0.20%)
Aug 26, 2015 3.545 3.545 3.527 3.538 4,115 +0.01(+0.20%)
Aug 25, 2015 3.524 3.545 3.503 3.531 8,359 +0.01(+0.22%)
Aug 24, 2015 3.496 3.523 3.496 3.523 1,254 -0.02(-0.60%)
Aug 21, 2015 3.496 3.559 3.496 3.545 17,959 +0.02(+0.59%)
Aug 20, 2015 3.525 3.525 3.524 3.524 470 -0.03(-0.72%)
Aug 19, 2015 3.524 3.550 3.524 3.550 9,299 +0.03(+0.73%)
Aug 18, 2015 3.524 3.531 3.516 3.524 18,483 -0.01(-0.20%)
Aug 17, 2015 3.517 3.545 3.517 3.531 30,539 +0.01(+0.41%)
Aug 14, 2015 3.503 3.517 3.503 3.516 1,661 -0.00(-0.02%)
Aug 13, 2015 3.517 3.517 3.496 3.517 2,625 -0.01(-0.20%)
Aug 12, 2015 3.524 3.524 3.524 3.524 189 +0.00(+0.00%)
Aug 11, 2015 3.517 3.524 3.517 3.524 293 +0.00(+0.00%)
Aug 10, 2015 3.511 3.524 3.511 3.524 3,098 +0.00(+0.00%)
Aug 07, 2015 3.521 3.538 3.521 3.524 17,862 +0.03(+0.79%)
Aug 06, 2015 3.523 3.538 3.496 3.496 11,854 -0.03(-0.98%)
Aug 05, 2015 3.517 3.543 3.510 3.531 33,042 +0.02(+0.59%)
Aug 04, 2015 3.510 3.517 3.510 3.510 3,965 -0.01(-0.39%)
Aug 03, 2015 3.524 3.524 3.524 3.524 195 +0.00(+0.00%)
Jul 30, 2015 3.524 3.524 3.524 3.524 5 +0.00(+0.02%)
Jul 29, 2015 3.524 3.524 3.496 3.523 10,340 +0.01(+0.18%)
Jul 28, 2015 3.517 3.531 3.517 3.517 2,568 +0.01(+0.20%)
Jul 27, 2015 3.517 3.545 3.510 3.510 7,159 -0.03(-0.78%)
Jul 24, 2015 3.524 3.538 3.517 3.538 10,000 -0.01(-0.19%)
Jul 23, 2015 3.531 3.545 3.524 3.545 1,613 -0.01(-0.39%)
Jul 22, 2015 3.559 3.559 3.524 3.559 9,718 -0.01(-0.29%)
Jul 21, 2015 3.497 3.569 3.496 3.569 6,884 +0.05(+1.47%)
Jul 20, 2015 3.576 3.579 3.496 3.517 8,664 -0.01(-0.20%)
Jul 17, 2015 3.489 3.552 3.489 3.524 19,893 +0.01(+0.22%)
Jul 16, 2015 3.510 3.524 3.462 3.516 18,191 +0.01(+0.17%)
Jul 15, 2015 3.510 3.510 3.510 3.510 435 -0.01(-0.39%)
Jul 14, 2015 3.533 3.533 3.503 3.524 4,243 -0.03(-0.97%)
Jul 13, 2015 3.534 3.569 3.503 3.559 12,990 +0.01(+0.39%)
Jul 10, 2015 3.572 3.572 3.496 3.545 16,121 +0.03(+0.98%)
Jul 09, 2015 3.531 3.568 3.503 3.510 30,371 +0.00(+0.00%)
Jul 08, 2015 3.552 3.552 3.503 3.510 4,709 -0.05(-1.36%)
Jul 07, 2015 3.552 3.559 3.552 3.559 580 -0.02(-0.58%)
Jul 06, 2015 3.545 3.579 3.503 3.579 1,685 +0.06(+1.57%)
Jul 02, 2015 3.524 3.524 3.524 3.524 2,026 +0.03(+0.79%)
Jul 01, 2015 3.545 3.545 3.489 3.496 1,706 +0.01(+0.40%)
Jun 30, 2015 3.489 3.552 3.483 3.483 8,799 +0.00(+0.00%)
Jun 29, 2015 3.502 3.513 3.476 3.483 26,101 -0.07(-1.95%)
Jun 26, 2015 3.476 3.552 3.476 3.552 21,709 +0.01(+0.39%)
Jun 25, 2015 3.579 3.579 3.476 3.538 5,332 -0.02(-0.58%)
Jun 24, 2015 3.601 3.601 3.545 3.559 7,473 +0.01(+0.19%)
Jun 23, 2015 3.593 3.601 3.538 3.552 2,897 +0.01(+0.39%)
Jun 22, 2015 3.517 3.559 3.517 3.538 6,247 +0.00(+0.00%)
Jun 19, 2015 3.545 3.545 3.538 3.538 2,094 +0.03(+0.79%)
Jun 18, 2015 3.489 3.524 3.489 3.510 10,195 +0.01(+0.40%)
Jun 17, 2015 3.559 3.559 3.496 3.496 12,969 -0.05(-1.36%)
Jun 16, 2015 3.496 3.545 3.496 3.545 493 -0.00(-0.12%)
Jun 15, 2015 3.483 3.549 3.483 3.549 6,243 +0.00(+0.12%)
Jun 12, 2015 3.489 3.552 3.489 3.545 4,620 +0.06(+1.58%)
Jun 11, 2015 3.559 3.559 3.489 3.489 12,185 -0.06(-1.75%)
Jun 10, 2015 3.476 3.552 3.476 3.552 4,052 -0.00(-0.08%)
Jun 09, 2015 3.517 3.554 3.517 3.554 363 +0.05(+1.44%)
Jun 08, 2015 3.496 3.504 3.455 3.504 63,383 -0.01(-0.18%)
Jun 05, 2015 3.469 3.628 3.469 3.510 17,032 +0.02(+0.57%)
Jun 03, 2015 3.489 3.490 3.490 3.490 65 +0.01(+0.22%)
Jun 02, 2015 3.455 3.503 3.455 3.483 10,691 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.