Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.47 +0.13 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.072 9.072 9.072 9.072 602 +0.02(+0.18%)
May 30, 2006 9.056 9.056 9.056 9.056 572 -0.20(-2.12%)
May 26, 2006 9.252 9.252 9.252 9.252 0 +0.00(+0.00%)
May 25, 2006 9.252 9.252 9.252 9.252 0 +0.00(+0.00%)
May 24, 2006 9.205 9.417 9.205 9.252 6,017 +0.05(+0.50%)
May 23, 2006 9.205 9.205 9.205 9.205 602 +0.00(+0.00%)
May 22, 2006 9.142 9.205 9.141 9.205 1,863 +0.18(+2.02%)
May 19, 2006 9.205 9.205 9.023 9.023 1,205 -0.06(-0.66%)
May 18, 2006 9.421 9.421 9.082 9.082 5,426 +0.04(+0.48%)
May 17, 2006 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
May 16, 2006 8.409 9.039 8.376 9.039 5,326 -0.03(-0.37%)
May 15, 2006 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
May 12, 2006 9.086 9.155 8.459 9.072 21,451 +0.12(+1.30%)
May 11, 2006 8.956 8.956 8.956 8.956 602 -0.17(-1.82%)
May 10, 2006 9.122 9.122 9.122 9.122 2,110 -0.15(-1.65%)
May 09, 2006 9.421 9.421 9.275 9.275 7,235 -0.01(-0.14%)
May 08, 2006 9.288 9.401 9.288 9.288 1,205 -0.08(-0.88%)
May 05, 2006 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
May 04, 2006 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
May 03, 2006 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
May 02, 2006 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
May 01, 2006 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
Apr 28, 2006 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
Apr 27, 2006 9.122 9.371 9.122 9.371 2,833 +0.25(+2.73%)
Apr 26, 2006 9.122 9.122 9.122 9.122 931 -0.08(-0.90%)
Apr 25, 2006 9.205 9.205 9.205 9.205 0 +0.00(+0.00%)
Apr 24, 2006 9.205 9.205 9.205 9.205 0 +0.00(+0.00%)
Apr 21, 2006 9.434 9.454 9.205 9.205 3,617 -0.00(-0.04%)
Apr 20, 2006 9.208 9.208 9.208 9.208 0 +0.00(+0.00%)
Apr 19, 2006 9.199 9.381 8.956 9.208 5,426 +0.20(+2.25%)
Apr 18, 2006 9.006 9.006 9.006 9.006 301 +0.06(+0.63%)
Apr 17, 2006 8.950 8.950 8.950 8.950 301 -0.26(-2.77%)
Apr 13, 2006 9.258 9.587 9.099 9.205 9,043 +0.09(+0.95%)
Apr 12, 2006 9.119 9.119 9.119 9.119 0 +0.00(+0.00%)
Apr 11, 2006 8.873 9.122 8.873 9.119 7,328 +0.16(+1.82%)
Apr 10, 2006 8.960 8.960 8.873 8.956 5,592 -0.30(-3.19%)
Apr 07, 2006 9.252 9.252 9.252 9.252 0 +0.00(+0.00%)
Apr 06, 2006 9.255 9.255 9.252 9.252 1,205 -0.04(-0.39%)
Apr 05, 2006 8.996 9.288 8.996 9.288 1,205 +0.17(+1.82%)
Apr 04, 2006 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Apr 03, 2006 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Mar 31, 2006 9.122 9.122 9.122 9.122 1,507 +0.02(+0.22%)
Mar 30, 2006 9.016 9.285 9.016 9.102 1,205 +0.12(+1.29%)
Mar 29, 2006 8.986 8.986 8.986 8.986 0 +0.00(+0.00%)
Mar 28, 2006 8.986 8.986 8.986 8.986 0 +0.00(+0.00%)
Mar 27, 2006 8.986 8.986 8.986 8.986 602 -0.27(-2.90%)
Mar 24, 2006 9.255 9.255 9.255 9.255 2,704 +0.00(+0.00%)
Mar 23, 2006 9.222 9.255 9.222 9.255 602 +0.25(+2.80%)
Mar 21, 2006 9.003 9.003 9.003 9.003 452 -0.29(-3.07%)
Mar 20, 2006 9.288 9.288 9.288 9.288 904 +0.00(+0.00%)
Mar 17, 2006 9.288 9.288 9.288 9.288 1,507 +0.08(+0.90%)
Mar 16, 2006 9.288 9.288 9.205 9.205 904 -0.04(-0.39%)
Mar 15, 2006 9.242 9.242 9.242 9.242 1,404 +0.14(+1.49%)
Mar 14, 2006 9.122 9.122 9.106 9.106 602 +0.39(+4.53%)
Mar 13, 2006 8.711 8.711 8.711 8.711 1,404 -0.28(-3.10%)
Mar 10, 2006 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 09, 2006 8.708 9.069 8.708 8.990 20,475 +0.35(+4.03%)
Mar 08, 2006 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Mar 07, 2006 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Mar 06, 2006 8.846 8.873 8.641 8.641 2,098 +0.00(+0.00%)
Mar 03, 2006 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Mar 02, 2006 8.459 8.641 8.459 8.641 4,241 +0.02(+0.19%)
Mar 01, 2006 8.625 8.625 8.625 8.625 370 +0.08(+0.97%)
Feb 28, 2006 8.542 8.542 8.542 8.542 0 +0.00(+0.00%)
Feb 27, 2006 8.542 8.542 8.542 8.542 2,900 +0.14(+1.66%)
Feb 24, 2006 8.402 8.402 8.402 8.402 0 +0.00(+0.00%)
Feb 23, 2006 8.402 8.402 8.402 8.402 0 +0.00(+0.00%)
Feb 22, 2006 8.402 8.402 8.402 8.402 2,966 -0.22(-2.58%)
Feb 21, 2006 8.625 8.625 8.625 8.625 0 +0.00(+0.00%)
Feb 17, 2006 8.625 8.625 8.625 8.625 301 +0.16(+1.84%)
Feb 16, 2006 8.631 8.791 8.469 8.469 1,507 -0.29(-3.30%)
Feb 15, 2006 8.757 8.757 8.757 8.757 301 +0.22(+2.52%)
Feb 14, 2006 8.575 8.575 8.542 8.542 4,766 -0.04(-0.43%)
Feb 13, 2006 8.578 8.578 8.578 8.578 0 +0.00(+0.00%)
Feb 10, 2006 8.578 8.578 8.578 8.578 0 +0.00(+0.00%)
Feb 09, 2006 8.708 8.708 8.578 8.578 2,797 -0.13(-1.49%)
Feb 08, 2006 8.708 8.708 8.708 8.708 1,507 +0.05(+0.57%)
Feb 07, 2006 8.658 8.658 8.658 8.658 0 +0.00(+0.00%)
Feb 06, 2006 8.708 8.708 8.658 8.658 20,182 +0.03(+0.38%)
Feb 03, 2006 8.708 8.708 8.625 8.625 9,360 +0.08(+0.97%)
Feb 02, 2006 8.542 8.542 8.542 8.542 0 +0.00(+0.00%)
Feb 01, 2006 8.542 8.542 8.542 8.542 3,310 -0.17(-1.90%)
Jan 31, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Jan 30, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Jan 27, 2006 8.383 8.708 8.383 8.708 1,100 +0.08(+0.96%)
Jan 26, 2006 8.459 8.757 8.459 8.625 13,876 +0.36(+4.42%)
Jan 25, 2006 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Jan 24, 2006 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Jan 23, 2006 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Jan 20, 2006 8.260 8.260 8.260 8.260 2,450 -0.02(-0.20%)
Jan 19, 2006 8.276 8.276 8.276 8.276 1,208 -0.18(-2.16%)
Jan 18, 2006 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Jan 17, 2006 8.459 8.459 8.459 8.459 3,659 +0.14(+1.70%)
Jan 13, 2006 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jan 12, 2006 8.343 8.366 8.318 8.318 3,014 -0.04(-0.47%)
Jan 11, 2006 8.459 8.459 8.357 8.357 4,536 -0.04(-0.43%)
Jan 10, 2006 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Jan 09, 2006 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Jan 06, 2006 8.392 8.392 8.392 8.392 301 +0.00(+0.00%)
Jan 05, 2006 8.392 8.392 8.392 8.392 6,330 -0.23(-2.62%)
Jan 04, 2006 8.376 8.618 8.376 8.618 1,507 +0.24(+2.89%)
Jan 03, 2006 8.625 8.625 8.233 8.376 33,302 +0.10(+1.20%)
Dec 30, 2005 7.829 8.293 7.829 8.276 21,256 +0.45(+5.72%)
Dec 29, 2005 7.829 7.829 7.829 7.829 0 +0.00(+0.00%)
Dec 28, 2005 7.829 7.829 7.829 7.829 0 +0.00(+0.00%)
Dec 23, 2005 7.829 7.829 7.829 7.829 0 +0.00(+0.00%)
Dec 22, 2005 7.829 7.829 7.829 7.829 0 +0.00(+0.00%)
Dec 21, 2005 7.829 7.829 7.829 7.829 0 +0.00(+0.00%)
Dec 20, 2005 7.762 7.829 7.762 7.829 3,469 +0.06(+0.81%)
Dec 19, 2005 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Dec 16, 2005 7.766 7.766 7.766 7.766 391 +0.00(+0.04%)
Dec 15, 2005 7.762 7.762 7.762 7.762 3,322 -0.16(-2.05%)
Dec 14, 2005 7.497 7.948 7.497 7.925 5,531 +0.37(+4.96%)
Dec 13, 2005 7.547 7.792 7.547 7.550 2,411 +0.05(+0.71%)
Dec 12, 2005 7.497 7.497 7.497 7.497 3,918 +0.12(+1.57%)
Dec 09, 2005 7.381 7.381 7.381 7.381 0 +0.00(+0.00%)
Dec 08, 2005 7.381 7.381 7.381 7.381 0 +0.00(+0.00%)
Dec 07, 2005 7.381 7.381 7.381 7.381 904 +0.00(+0.00%)
Dec 06, 2005 7.381 7.381 7.381 7.381 0 +0.00(+0.00%)
Dec 05, 2005 7.381 7.381 7.381 7.381 1,145 +0.00(+0.00%)
Dec 02, 2005 7.381 7.381 7.381 7.381 904 +0.08(+1.14%)
Dec 01, 2005 7.298 7.298 7.298 7.298 602 +0.13(+1.76%)
Nov 30, 2005 7.171 7.171 7.171 7.171 3,488 +0.06(+0.80%)
Nov 29, 2005 7.115 7.115 7.115 7.115 0 +0.00(+0.00%)
Nov 28, 2005 7.661 7.740 7.115 7.115 5,805 -0.39(-5.18%)
Nov 25, 2005 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Nov 23, 2005 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Nov 22, 2005 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Nov 21, 2005 7.500 7.503 7.500 7.503 1,582 +0.08(+1.06%)
Nov 18, 2005 7.424 7.424 7.424 7.424 0 +0.00(+0.00%)
Nov 17, 2005 7.424 7.424 7.424 7.424 0 +0.00(+0.00%)
Nov 16, 2005 7.424 7.424 7.424 7.424 316 -0.23(-3.01%)
Nov 15, 2005 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 14, 2005 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 11, 2005 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 10, 2005 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 09, 2005 7.582 7.655 7.582 7.655 633 +0.47(+6.51%)
Nov 08, 2005 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Nov 07, 2005 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Nov 04, 2005 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Nov 03, 2005 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Nov 02, 2005 7.187 7.187 7.187 7.187 1,266 -0.24(-3.23%)
Nov 01, 2005 7.427 7.427 7.427 7.427 0 +0.00(+0.00%)
Oct 31, 2005 7.427 7.427 7.427 7.427 0 +0.00(+0.00%)
Oct 28, 2005 7.427 7.430 7.427 7.427 1,054 -0.12(-1.60%)
Oct 27, 2005 7.579 7.579 7.548 7.548 1,582 +0.26(+3.56%)
Oct 26, 2005 7.582 7.582 7.288 7.288 6,425 -0.26(-3.43%)
Oct 25, 2005 7.187 7.547 7.187 7.547 3,276 +0.41(+5.71%)
Oct 24, 2005 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Oct 21, 2005 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Oct 20, 2005 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Oct 19, 2005 7.140 7.140 7.140 7.140 2,358 +0.11(+1.57%)
Oct 18, 2005 7.029 7.029 7.029 7.029 0 +0.00(+0.00%)
Oct 17, 2005 7.029 7.029 7.029 7.029 0 +0.00(+0.00%)
Oct 14, 2005 7.029 7.029 7.029 7.029 633 +0.06(+0.91%)
Oct 13, 2005 6.965 6.966 6.960 6.966 1,576 +0.00(+0.00%)
Oct 12, 2005 7.124 7.124 6.966 6.966 19,587 -0.21(-2.86%)
Oct 11, 2005 7.386 7.386 7.140 7.171 11,604 -0.28(-3.81%)
Oct 10, 2005 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Oct 07, 2005 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Oct 06, 2005 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Oct 05, 2005 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Oct 04, 2005 7.456 7.456 7.456 7.456 379 -0.05(-0.67%)
Oct 03, 2005 7.506 7.506 7.506 7.506 0 +0.00(+0.00%)
Sep 30, 2005 7.506 7.506 7.506 7.506 316 +0.07(+0.89%)
Sep 29, 2005 7.661 7.822 7.440 7.440 3,576 -0.17(-2.28%)
Sep 28, 2005 7.708 7.708 7.614 7.614 971 -0.13(-1.63%)
Sep 27, 2005 7.740 7.740 7.740 7.740 2,614 -0.21(-2.70%)
Sep 26, 2005 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Sep 23, 2005 7.955 7.955 7.592 7.955 4,861 +0.18(+2.35%)
Sep 22, 2005 7.772 7.772 7.772 7.772 1,149 -0.10(-1.32%)
Sep 21, 2005 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Sep 20, 2005 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Sep 19, 2005 7.756 7.879 7.740 7.876 5,533 -0.02(-0.28%)
Sep 16, 2005 7.898 7.898 7.898 7.898 0 +0.00(+0.00%)
Sep 15, 2005 7.898 7.898 7.898 7.898 1,031 +0.00(+0.00%)
Sep 14, 2005 7.898 7.898 7.898 7.898 0 +0.00(+0.00%)
Sep 13, 2005 7.898 7.898 7.898 7.898 0 +0.00(+0.00%)
Sep 12, 2005 7.898 7.898 7.898 7.898 0 +0.00(+0.00%)
Sep 09, 2005 7.898 7.898 7.898 7.898 1,326 +0.01(+0.12%)
Sep 08, 2005 7.901 7.901 7.885 7.889 1,164 +0.14(+1.84%)
Sep 07, 2005 7.876 7.898 7.746 7.746 993 -0.34(-4.22%)
Sep 06, 2005 8.088 8.088 8.088 8.088 316 +0.21(+2.69%)
Sep 02, 2005 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Sep 01, 2005 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Aug 31, 2005 7.876 7.876 7.876 7.876 0 +0.00(+0.00%)
Aug 30, 2005 7.898 7.898 7.876 7.876 3,481 -0.02(-0.28%)
Aug 29, 2005 7.898 7.898 7.898 7.898 0 +0.00(+0.00%)
Aug 26, 2005 7.898 7.898 7.898 7.898 379 +0.00(+0.00%)
Aug 25, 2005 7.898 7.898 7.898 7.898 0 +0.00(+0.00%)
Aug 24, 2005 7.949 7.949 7.898 7.898 1,266 -0.16(-1.96%)
Aug 23, 2005 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Aug 22, 2005 8.119 8.252 8.056 8.056 2,532 -0.04(-0.47%)
Aug 19, 2005 8.056 8.094 8.056 8.094 22,480 +0.04(+0.47%)
Aug 18, 2005 8.088 8.088 7.914 8.056 9,049 +0.05(+0.67%)
Aug 17, 2005 8.056 8.056 8.002 8.002 2,532 -0.15(-1.82%)
Aug 16, 2005 8.135 8.151 8.135 8.151 4,175 +0.04(+0.47%)
Aug 15, 2005 8.113 8.113 8.113 8.113 379 -0.24(-2.87%)
Aug 12, 2005 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Aug 11, 2005 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Aug 10, 2005 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Aug 09, 2005 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Aug 08, 2005 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Aug 05, 2005 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Aug 04, 2005 8.056 8.353 8.056 8.353 4,795 +0.30(+3.69%)
Aug 03, 2005 8.056 8.056 8.056 8.056 316 +0.00(+0.00%)
Aug 02, 2005 8.094 8.094 8.056 8.056 38,550 -0.30(-3.63%)
Aug 01, 2005 8.359 8.359 8.359 8.359 0 +0.00(+0.00%)
Jul 29, 2005 8.359 8.359 8.359 8.359 316 +0.08(+0.92%)
Jul 28, 2005 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Jul 27, 2005 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Jul 26, 2005 8.268 8.293 8.268 8.283 1,266 +0.02(+0.27%)
Jul 25, 2005 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Jul 22, 2005 8.261 8.261 8.261 8.261 316 +0.05(+0.58%)
Jul 21, 2005 8.214 8.214 8.214 8.214 633 +0.08(+0.97%)
Jul 20, 2005 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Jul 19, 2005 8.084 8.135 8.084 8.135 1,582 +0.08(+0.98%)
Jul 18, 2005 8.053 8.056 8.053 8.056 633 +0.07(+0.91%)
Jul 15, 2005 7.983 7.983 7.983 7.983 569 -0.02(-0.24%)
Jul 14, 2005 8.056 8.056 8.002 8.002 1,364 -0.07(-0.86%)
Jul 13, 2005 8.056 8.072 8.056 8.072 15,193 +0.03(+0.35%)
Jul 12, 2005 7.931 8.043 7.931 8.043 10,793 +0.11(+1.43%)
Jul 11, 2005 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jul 08, 2005 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jul 07, 2005 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jul 06, 2005 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jul 05, 2005 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jul 01, 2005 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jun 30, 2005 7.977 7.977 7.930 7.930 9,179 -0.29(-3.57%)
Jun 29, 2005 8.151 8.223 7.930 8.223 7,115 +0.14(+1.68%)
Jun 28, 2005 7.993 8.088 7.993 8.088 1,582 +0.32(+4.07%)
Jun 27, 2005 7.772 7.772 7.772 7.772 927 +0.00(+0.00%)
Jun 24, 2005 8.015 8.015 7.772 7.772 1,582 -0.02(-0.20%)
Jun 23, 2005 7.787 7.787 7.787 7.787 955 -0.02(-0.20%)
Jun 22, 2005 7.835 7.835 7.803 7.803 3,684 -0.03(-0.40%)
Jun 21, 2005 7.835 7.835 7.835 7.835 496 +0.00(+0.00%)
Jun 20, 2005 7.961 7.961 7.835 7.835 633 -0.22(-2.75%)
Jun 17, 2005 8.435 8.435 8.056 8.056 16,143 -0.06(-0.78%)
Jun 16, 2005 8.119 8.119 8.119 8.119 4,592 -0.08(-0.96%)
Jun 15, 2005 8.198 8.198 8.198 8.198 1,266 -0.02(-0.19%)
Jun 14, 2005 8.214 8.318 8.214 8.214 4,960 +0.04(+0.50%)
Jun 13, 2005 8.043 8.252 8.043 8.173 15,076 +0.20(+2.46%)
Jun 10, 2005 7.977 7.977 7.977 7.977 1,582 +0.00(+0.00%)
Jun 09, 2005 8.009 8.009 7.977 7.977 3,282 -0.03(-0.39%)
Jun 08, 2005 8.009 8.009 8.009 8.009 316 +0.00(+0.00%)
Jun 07, 2005 8.009 8.009 8.009 8.009 838 -0.08(-0.98%)
Jun 06, 2005 8.214 8.214 8.088 8.088 1,266 -0.28(-3.40%)
Jun 03, 2005 8.372 8.372 8.372 8.372 0 +0.00(+0.00%)
Jun 02, 2005 8.404 8.404 8.372 8.372 2,848 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.