Gladstone Cap Corp (NQ: GLAD )

22.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.914 3.934 3.894 3.930 389,852 +0.05(+1.22%)
May 29, 2014 3.890 3.941 3.874 3.882 390,690 +0.01(+0.31%)
May 28, 2014 3.870 3.882 3.839 3.870 242,518 -0.02(-0.41%)
May 27, 2014 3.890 3.890 3.847 3.886 360,315 +0.02(+0.51%)
May 23, 2014 3.843 3.866 3.866 3.866 240,810 +0.01(+0.31%)
May 22, 2014 3.835 3.862 3.815 3.854 138,000 +0.02(+0.52%)
May 21, 2014 3.839 3.902 3.819 3.835 225,079 -0.02(-0.61%)
May 20, 2014 3.835 3.874 3.819 3.858 314,703 +0.00(+0.10%)
May 19, 2014 3.795 3.854 3.783 3.854 315,353 +0.04(+1.04%)
May 16, 2014 3.807 3.815 3.760 3.815 202,544 +0.03(+0.84%)
May 15, 2014 3.772 3.803 3.744 3.783 212,915 +0.01(+0.31%)
May 14, 2014 3.795 3.815 3.752 3.772 307,123 -0.02(-0.41%)
May 13, 2014 3.830 3.837 3.787 3.787 222,651 -0.04(-1.03%)
May 12, 2014 3.795 3.866 3.783 3.826 404,172 +0.06(+1.67%)
May 09, 2014 3.697 3.764 3.697 3.764 190,658 +0.06(+1.70%)
May 08, 2014 3.756 3.785 3.697 3.701 274,136 -0.05(-1.26%)
May 07, 2014 3.748 3.771 3.693 3.748 383,694 +0.02(+0.53%)
May 06, 2014 3.772 3.811 3.728 3.728 338,403 -0.05(-1.25%)
May 05, 2014 3.728 3.807 3.721 3.775 444,890 +0.02(+0.52%)
May 02, 2014 3.721 3.775 3.701 3.756 298,921 +0.05(+1.27%)
May 01, 2014 3.830 3.830 3.697 3.709 749,988 -0.09(-2.28%)
Apr 30, 2014 3.787 3.830 3.748 3.795 390,273 -0.00(-0.10%)
Apr 29, 2014 3.830 3.850 3.768 3.799 391,022 +0.00(+0.00%)
Apr 28, 2014 3.858 3.901 3.787 3.799 375,591 -0.06(-1.53%)
Apr 25, 2014 3.858 3.878 3.850 3.858 298,636 -0.01(-0.20%)
Apr 24, 2014 3.897 3.897 3.846 3.866 188,869 +0.00(+0.00%)
Apr 23, 2014 3.866 3.929 3.862 3.866 308,614 -0.02(-0.40%)
Apr 22, 2014 3.866 3.905 3.838 3.881 433,113 +0.03(+0.82%)
Apr 21, 2014 3.866 3.881 3.830 3.850 220,618 -0.00(-0.10%)
Apr 17, 2014 3.850 3.854 3.854 3.854 203,332 +0.01(+0.20%)
Apr 16, 2014 3.768 3.846 3.756 3.846 272,585 +0.08(+2.19%)
Apr 15, 2014 3.764 3.791 3.713 3.764 286,181 +0.02(+0.52%)
Apr 14, 2014 3.748 3.778 3.721 3.744 261,788 +0.02(+0.52%)
Apr 11, 2014 3.729 3.760 3.721 3.725 358,449 -0.03(-0.73%)
Apr 10, 2014 3.838 3.838 3.740 3.752 548,185 -0.08(-2.03%)
Apr 09, 2014 3.799 3.838 3.791 3.830 363,557 +0.03(+0.82%)
Apr 08, 2014 3.799 3.842 3.772 3.799 363,942 +0.00(+0.10%)
Apr 07, 2014 3.822 3.846 3.783 3.795 432,674 -0.03(-0.81%)
Apr 04, 2014 3.900 3.900 3.826 3.826 371,062 -0.04(-1.01%)
Apr 03, 2014 3.873 3.978 3.825 3.865 317,909 -0.03(-0.70%)
Apr 02, 2014 3.904 3.920 3.877 3.892 324,074 -0.01(-0.30%)
Apr 01, 2014 3.927 3.947 3.875 3.904 328,397 -0.02(-0.60%)
Mar 31, 2014 3.896 3.931 3.822 3.927 760,370 +0.05(+1.41%)
Mar 28, 2014 3.822 3.888 3.820 3.873 807,239 +0.05(+1.43%)
Mar 27, 2014 3.775 3.830 3.775 3.818 484,101 +0.05(+1.24%)
Mar 26, 2014 3.846 3.853 3.771 3.771 486,313 -0.04(-1.12%)
Mar 25, 2014 3.787 3.828 3.785 3.814 168,771 +0.03(+0.82%)
Mar 24, 2014 3.771 3.834 3.768 3.783 262,986 +0.01(+0.21%)
Mar 21, 2014 3.838 3.846 3.761 3.775 827,559 -0.06(-1.52%)
Mar 20, 2014 3.799 3.838 3.779 3.834 270,576 +0.01(+0.31%)
Mar 19, 2014 3.795 3.826 3.764 3.822 384,501 +0.04(+1.03%)
Mar 18, 2014 3.783 3.826 3.760 3.783 526,889 +0.00(+0.00%)
Mar 17, 2014 3.814 3.838 3.779 3.783 159,451 -0.02(-0.41%)
Mar 14, 2014 3.810 3.826 3.779 3.799 214,446 -0.01(-0.20%)
Mar 13, 2014 3.873 3.877 3.791 3.807 343,109 -0.04(-1.01%)
Mar 12, 2014 3.799 3.849 3.786 3.846 304,309 +0.04(+1.12%)
Mar 11, 2014 3.846 3.849 3.776 3.803 232,295 -0.02(-0.61%)
Mar 10, 2014 3.780 3.838 3.753 3.826 343,939 +0.04(+1.02%)
Mar 07, 2014 3.834 3.834 3.780 3.787 244,731 -0.03(-0.81%)
Mar 06, 2014 3.784 3.822 3.772 3.818 339,664 +0.03(+0.92%)
Mar 05, 2014 3.857 3.876 3.772 3.784 377,309 -0.05(-1.31%)
Mar 04, 2014 3.896 3.911 3.826 3.834 558,428 -0.04(-1.10%)
Mar 03, 2014 3.857 3.946 3.849 3.876 363,638 +0.01(+0.30%)
Feb 28, 2014 3.880 3.880 3.842 3.865 180,284 +0.00(+0.10%)
Feb 27, 2014 3.830 3.865 3.807 3.861 211,407 +0.03(+0.81%)
Feb 26, 2014 3.846 3.880 3.815 3.830 241,950 +0.00(+0.10%)
Feb 25, 2014 3.919 3.919 3.811 3.826 290,614 -0.08(-1.98%)
Feb 24, 2014 3.950 3.950 3.857 3.904 542,635 +0.02(+0.40%)
Feb 21, 2014 3.861 3.904 3.861 3.888 346,341 +0.05(+1.41%)
Feb 20, 2014 3.815 3.849 3.807 3.834 182,799 +0.04(+1.02%)
Feb 19, 2014 3.869 3.884 3.795 3.795 430,854 -0.07(-1.90%)
Feb 18, 2014 3.853 3.871 3.834 3.869 363,108 +0.04(+1.11%)
Feb 14, 2014 3.838 3.826 3.826 3.826 363,685 +0.03(+0.82%)
Feb 13, 2014 3.734 3.795 3.734 3.795 242,255 +0.03(+0.71%)
Feb 12, 2014 3.738 3.780 3.715 3.768 240,276 +0.09(+2.40%)
Feb 11, 2014 3.649 3.703 3.649 3.680 277,183 +0.02(+0.52%)
Feb 10, 2014 3.603 3.661 3.580 3.661 280,216 +0.04(+1.17%)
Feb 07, 2014 3.595 3.622 3.572 3.619 348,411 +0.02(+0.43%)
Feb 06, 2014 3.676 3.686 3.561 3.603 422,696 -0.05(-1.37%)
Feb 05, 2014 3.730 3.760 3.638 3.653 345,535 -0.08(-2.06%)
Feb 04, 2014 3.672 3.734 3.672 3.730 299,717 +0.06(+1.57%)
Feb 03, 2014 3.791 3.803 3.668 3.672 511,064 -0.12(-3.14%)
Jan 31, 2014 3.830 3.841 3.768 3.791 351,806 -0.04(-1.02%)
Jan 30, 2014 3.791 3.887 3.780 3.831 307,298 +0.07(+1.76%)
Jan 29, 2014 3.780 3.803 3.745 3.764 200,290 -0.03(-0.91%)
Jan 28, 2014 3.799 3.803 3.764 3.799 280,945 +0.02(+0.41%)
Jan 27, 2014 3.884 3.930 3.738 3.784 652,198 -0.12(-2.96%)
Jan 24, 2014 3.968 3.983 3.887 3.899 327,156 -0.07(-1.65%)
Jan 23, 2014 3.937 3.976 3.937 3.964 278,985 +0.03(+0.68%)
Jan 22, 2014 3.926 3.960 3.910 3.937 302,656 +0.03(+0.79%)
Jan 21, 2014 3.918 3.937 3.868 3.907 508,763 +0.05(+1.19%)
Jan 17, 2014 3.868 3.861 3.861 3.861 330,876 +0.02(+0.50%)
Jan 16, 2014 3.830 3.853 3.830 3.841 221,264 +0.02(+0.40%)
Jan 15, 2014 3.796 3.834 3.799 3.826 186,417 +0.03(+0.80%)
Jan 14, 2014 3.776 3.811 3.763 3.796 187,866 +0.03(+0.71%)
Jan 13, 2014 3.750 3.780 3.750 3.769 250,583 +0.02(+0.51%)
Jan 10, 2014 3.757 3.757 3.723 3.750 324,389 -0.00(-0.10%)
Jan 09, 2014 3.750 3.757 3.719 3.754 225,516 +0.02(+0.51%)
Jan 08, 2014 3.746 3.757 3.719 3.735 178,977 -0.00(-0.10%)
Jan 07, 2014 3.719 3.757 3.719 3.738 263,363 +0.03(+0.72%)
Jan 06, 2014 3.689 3.731 3.670 3.712 285,632 +0.05(+1.25%)
Jan 03, 2014 3.609 3.685 3.609 3.666 243,497 +0.06(+1.59%)
Jan 02, 2014 3.658 3.719 3.588 3.609 508,155 -0.04(-1.15%)
Dec 31, 2013 3.677 3.651 3.651 3.651 236,458 -0.01(-0.21%)
Dec 30, 2013 3.658 3.681 3.643 3.658 238,320 -0.01(-0.31%)
Dec 27, 2013 3.658 3.677 3.632 3.670 148,649 +0.03(+0.89%)
Dec 26, 2013 3.696 3.719 3.624 3.637 276,274 -0.04(-0.99%)
Dec 24, 2013 3.712 3.719 3.670 3.673 191,757 -0.05(-1.23%)
Dec 23, 2013 3.673 3.738 3.660 3.719 461,988 +0.07(+1.99%)
Dec 20, 2013 3.628 3.693 3.628 3.647 531,794 +0.03(+0.95%)
Dec 19, 2013 3.643 3.658 3.605 3.612 188,393 -0.03(-0.84%)
Dec 18, 2013 3.616 3.647 3.586 3.643 167,366 +0.05(+1.27%)
Dec 17, 2013 3.609 3.624 3.578 3.597 204,749 -0.02(-0.53%)
Dec 16, 2013 3.548 3.624 3.536 3.616 526,144 +0.08(+2.38%)
Dec 13, 2013 3.536 3.567 3.525 3.532 285,703 -0.00(-0.11%)
Dec 12, 2013 3.620 3.662 3.525 3.536 389,937 -0.09(-2.42%)
Dec 11, 2013 3.639 3.639 3.597 3.624 290,415 +0.00(+0.00%)
Dec 10, 2013 3.628 3.650 3.597 3.624 427,293 -0.00(-0.10%)
Dec 09, 2013 3.601 3.654 3.597 3.628 239,886 +0.02(+0.52%)
Dec 06, 2013 3.586 3.650 3.548 3.609 0 +0.06(+1.71%)
Dec 05, 2013 3.609 3.630 3.544 3.548 0 -0.07(-1.88%)
Dec 04, 2013 3.650 3.654 3.609 3.616 0 -0.03(-0.93%)
Dec 03, 2013 3.628 3.662 3.635 3.650 0 +0.00(+0.10%)
Dec 02, 2013 3.696 3.715 3.635 3.647 362,113 -0.05(-1.33%)
Nov 29, 2013 3.703 3.753 3.688 3.696 0 +0.01(+0.21%)
Nov 27, 2013 3.616 3.692 3.601 3.688 0 +0.06(+1.78%)
Nov 26, 2013 3.745 3.745 3.601 3.624 0 -0.11(-2.94%)
Nov 25, 2013 3.756 3.756 3.692 3.734 499,734 -0.01(-0.30%)
Nov 22, 2013 3.677 3.745 3.662 3.745 0 +0.09(+2.38%)
Nov 21, 2013 3.647 3.669 3.597 3.658 454,497 +0.03(+0.94%)
Nov 20, 2013 3.575 3.654 3.567 3.624 0 +0.05(+1.38%)
Nov 19, 2013 3.594 3.609 3.541 3.575 499,060 +0.00(+0.00%)
Nov 18, 2013 3.529 3.597 3.510 3.575 0 +0.08(+2.16%)
Nov 15, 2013 3.522 3.529 3.484 3.499 0 -0.01(-0.22%)
Nov 14, 2013 3.491 3.522 3.491 3.506 0 +0.06(+1.87%)
Nov 12, 2013 3.503 3.522 3.427 3.442 0 -0.05(-1.52%)
Nov 11, 2013 3.443 3.510 3.428 3.495 0 +0.08(+2.20%)
Nov 08, 2013 3.352 3.420 3.347 3.420 0 +0.09(+2.71%)
Nov 07, 2013 3.345 3.348 3.326 3.330 302,005 -0.01(-0.23%)
Nov 06, 2013 3.345 3.352 3.303 3.337 193,309 +0.02(+0.57%)
Nov 05, 2013 3.288 3.352 3.240 3.318 0 +0.02(+0.57%)
Nov 04, 2013 3.255 3.311 3.255 3.300 174,652 +0.05(+1.50%)
Nov 01, 2013 3.307 3.334 3.247 3.251 0 -0.06(-1.93%)
Oct 31, 2013 3.318 3.345 3.311 3.315 0 -0.02(-0.56%)
Oct 30, 2013 3.360 3.382 3.322 3.334 314,524 -0.02(-0.67%)
Oct 29, 2013 3.345 3.356 3.326 3.356 0 +0.01(+0.34%)
Oct 28, 2013 3.360 3.364 3.337 3.345 0 -0.01(-0.34%)
Oct 25, 2013 3.352 3.356 3.334 3.356 0 +0.01(+0.22%)
Oct 24, 2013 3.345 3.360 3.334 3.349 146,098 +0.00(+0.11%)
Oct 23, 2013 3.330 3.360 3.330 3.345 0 -0.02(-0.45%)
Oct 22, 2013 3.345 3.364 3.337 3.360 166,211 +0.02(+0.68%)
Oct 21, 2013 3.356 3.367 3.337 3.337 247,769 -0.03(-0.89%)
Oct 18, 2013 3.367 3.367 3.326 3.367 328,060 +0.03(+1.01%)
Oct 17, 2013 3.293 3.348 3.293 3.334 337,182 +0.04(+1.25%)
Oct 16, 2013 3.274 3.311 3.274 3.293 156,104 +0.02(+0.57%)
Oct 15, 2013 3.270 3.293 3.248 3.274 227,747 +0.00(+0.11%)
Oct 14, 2013 3.244 3.270 3.237 3.270 199,327 +0.00(+0.00%)
Oct 11, 2013 3.263 3.277 3.248 3.270 0 +0.01(+0.34%)
Oct 10, 2013 3.237 3.281 3.225 3.259 231,456 +0.04(+1.16%)
Oct 09, 2013 3.252 3.252 3.214 3.222 0 -0.00(-0.12%)
Oct 08, 2013 3.240 3.248 3.207 3.225 146,573 -0.00(-0.12%)
Oct 07, 2013 3.214 3.263 3.214 3.229 0 -0.02(-0.57%)
Oct 04, 2013 3.210 3.263 3.210 3.248 0 +0.03(+0.93%)
Oct 03, 2013 3.244 3.247 3.214 3.218 0 -0.03(-0.80%)
Oct 02, 2013 3.274 3.278 3.244 3.244 213,707 -0.04(-1.14%)
Oct 01, 2013 3.270 3.300 3.244 3.281 225,523 +0.03(+0.80%)
Sep 30, 2013 3.281 3.285 3.248 3.255 0 -0.03(-0.80%)
Sep 27, 2013 3.274 3.293 3.269 3.281 0 +0.00(+0.11%)
Sep 26, 2013 3.274 3.293 3.263 3.278 215,673 +0.00(+0.11%)
Sep 25, 2013 3.248 3.293 3.245 3.274 300,577 +0.02(+0.57%)
Sep 24, 2013 3.207 3.270 3.196 3.255 669,016 +0.09(+2.71%)
Sep 23, 2013 3.169 3.196 3.151 3.169 136,899 +0.00(+0.00%)
Sep 20, 2013 3.169 3.188 3.151 3.169 0 +0.00(+0.00%)
Sep 19, 2013 3.192 3.192 3.151 3.169 113,988 -0.03(-0.82%)
Sep 18, 2013 3.173 3.203 3.132 3.196 0 +0.01(+0.47%)
Sep 17, 2013 3.177 3.192 3.169 3.181 0 +0.01(+0.23%)
Sep 16, 2013 3.218 3.218 3.169 3.173 0 +0.01(+0.47%)
Sep 13, 2013 3.177 3.195 3.143 3.158 0 -0.02(-0.70%)
Sep 12, 2013 3.180 3.206 3.169 3.180 0 -0.01(-0.23%)
Sep 11, 2013 3.184 3.210 3.155 3.188 0 +0.01(+0.23%)
Sep 10, 2013 3.107 3.199 3.103 3.180 347,537 +0.10(+3.24%)
Sep 09, 2013 3.047 3.088 3.044 3.081 0 +0.05(+1.71%)
Sep 06, 2013 3.018 3.070 3.007 3.029 0 +0.01(+0.37%)
Sep 05, 2013 3.025 3.058 2.996 3.018 0 -0.01(-0.24%)
Sep 04, 2013 3.033 3.044 2.999 3.025 0 +0.01(+0.25%)
Sep 03, 2013 3.047 3.055 2.988 3.018 0 -0.01(-0.24%)
Aug 30, 2013 3.036 3.038 2.977 3.025 0 +0.00(+0.00%)
Aug 29, 2013 2.999 3.036 2.984 3.025 174,267 +0.01(+0.49%)
Aug 28, 2013 3.047 3.047 2.996 3.010 0 -0.03(-0.97%)
Aug 27, 2013 3.073 3.092 3.021 3.040 163,259 -0.05(-1.56%)
Aug 26, 2013 3.107 3.118 3.073 3.088 0 -0.01(-0.24%)
Aug 23, 2013 3.088 3.107 3.074 3.095 0 -0.00(-0.12%)
Aug 22, 2013 3.058 3.114 3.058 3.099 76,517 +0.04(+1.21%)
Aug 21, 2013 3.081 3.110 3.062 3.062 0 -0.02(-0.60%)
Aug 20, 2013 3.040 3.088 3.040 3.081 232,993 +0.03(+1.09%)
Aug 19, 2013 3.084 3.084 3.036 3.047 187,011 -0.01(-0.36%)
Aug 16, 2013 3.040 3.102 3.036 3.058 0 +0.01(+0.24%)
Aug 15, 2013 3.077 3.106 3.025 3.051 298,591 -0.06(-1.77%)
Aug 14, 2013 3.110 3.135 3.062 3.106 219,473 -0.01(-0.35%)
Aug 13, 2013 3.216 3.220 3.110 3.117 377,006 -0.10(-3.19%)
Aug 12, 2013 3.238 3.256 3.216 3.220 171,619 -0.02(-0.57%)
Aug 09, 2013 3.216 3.264 3.216 3.238 238,763 +0.03(+0.80%)
Aug 08, 2013 3.205 3.220 3.165 3.212 142,051 +0.02(+0.69%)
Aug 07, 2013 3.176 3.194 3.143 3.190 173,490 +0.02(+0.58%)
Aug 06, 2013 3.176 3.190 3.154 3.172 152,152 +0.00(+0.00%)
Aug 05, 2013 3.135 3.201 3.124 3.172 232,445 +0.04(+1.29%)
Aug 02, 2013 3.150 3.150 3.117 3.132 123,773 -0.01(-0.23%)
Aug 01, 2013 3.190 3.190 3.132 3.139 177,779 -0.02(-0.70%)
Jul 31, 2013 3.168 3.192 3.135 3.161 0 +0.01(+0.23%)
Jul 30, 2013 3.157 3.201 3.139 3.154 0 +0.00(+0.12%)
Jul 29, 2013 3.223 3.223 3.143 3.150 0 -0.09(-2.72%)
Jul 26, 2013 3.253 3.253 3.209 3.238 0 -0.02(-0.56%)
Jul 25, 2013 3.209 3.271 3.205 3.256 0 +0.04(+1.14%)
Jul 24, 2013 3.231 3.238 3.198 3.220 0 -0.00(-0.11%)
Jul 23, 2013 3.198 3.227 3.198 3.223 0 +0.03(+0.92%)
Jul 22, 2013 3.165 3.209 3.157 3.194 133,925 +0.01(+0.35%)
Jul 19, 2013 3.187 3.207 3.165 3.183 0 -0.01(-0.34%)
Jul 18, 2013 3.220 3.220 3.179 3.194 0 -0.01(-0.46%)
Jul 17, 2013 3.205 3.238 3.179 3.209 124,689 +0.03(+1.04%)
Jul 16, 2013 3.172 3.190 3.150 3.176 0 -0.00(-0.11%)
Jul 15, 2013 3.128 3.183 3.107 3.179 0 +0.07(+2.34%)
Jul 12, 2013 3.118 3.128 3.074 3.107 0 -0.01(-0.35%)
Jul 11, 2013 3.110 3.128 3.078 3.118 0 +0.03(+1.06%)
Jul 10, 2013 3.030 3.110 3.012 3.085 0 +0.06(+2.05%)
Jul 09, 2013 2.990 3.023 2.961 3.023 0 +0.04(+1.34%)
Jul 08, 2013 2.998 3.016 2.958 2.983 0 -0.02(-0.73%)
Jul 05, 2013 3.019 3.019 2.961 3.005 0 +0.02(+0.61%)
Jul 03, 2013 2.965 2.994 2.965 2.987 0 +0.01(+0.37%)
Jul 02, 2013 3.005 3.012 2.965 2.976 0 -0.04(-1.45%)
Jul 01, 2013 2.994 3.074 2.994 3.019 0 +0.05(+1.59%)
Jun 28, 2013 2.994 3.019 2.972 2.972 615,928 -0.02(-0.73%)
Jun 27, 2013 2.914 3.001 2.900 2.994 0 +0.09(+3.13%)
Jun 26, 2013 2.961 2.961 2.881 2.903 0 -0.03(-0.99%)
Jun 25, 2013 2.881 2.960 2.856 2.932 0 +0.09(+3.07%)
Jun 24, 2013 2.874 2.903 2.837 2.845 0 -0.08(-2.86%)
Jun 21, 2013 2.968 2.979 2.840 2.928 575,835 -0.04(-1.47%)
Jun 20, 2013 3.001 3.001 2.972 2.972 0 -0.04(-1.33%)
Jun 19, 2013 3.038 3.038 3.005 3.012 0 -0.02(-0.60%)
Jun 18, 2013 3.045 3.045 3.008 3.030 0 -0.02(-0.60%)
Jun 17, 2013 3.030 3.063 3.019 3.048 0 +0.04(+1.45%)
Jun 14, 2013 3.041 3.041 2.994 3.005 0 -0.02(-0.72%)
Jun 13, 2013 2.998 3.041 2.980 3.026 346,409 +0.02(+0.72%)
Jun 12, 2013 2.990 3.016 2.976 3.005 180,530 +0.01(+0.48%)
Jun 11, 2013 3.059 3.059 2.983 2.990 292,955 -0.08(-2.58%)
Jun 10, 2013 3.084 3.084 3.041 3.070 0 +0.01(+0.35%)
Jun 07, 2013 3.030 3.088 3.030 3.059 0 +0.05(+1.56%)
Jun 06, 2013 3.023 3.055 3.005 3.012 234,585 -0.01(-0.48%)
Jun 05, 2013 3.030 3.055 3.012 3.026 0 -0.00(-0.12%)
Jun 04, 2013 3.037 3.059 3.019 3.030 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.