Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.06 +0.21 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.072 5.179 5.064 5.150 83,702 +0.12(+2.34%)
May 29, 2003 5.014 5.074 4.957 5.032 109,293 +0.02(+0.30%)
May 28, 2003 5.062 5.127 4.884 5.017 196,994 -0.10(-1.91%)
May 27, 2003 4.994 5.114 4.994 5.114 67,708 +0.11(+2.25%)
May 23, 2003 5.007 5.089 4.982 5.002 78,637 -0.01(-0.30%)
May 22, 2003 4.952 5.039 4.912 5.017 63,976 +0.05(+0.96%)
May 21, 2003 4.964 5.009 4.934 4.969 114,357 +0.04(+0.71%)
May 20, 2003 4.877 5.007 4.854 4.934 142,081 +0.00(+0.05%)
May 19, 2003 4.994 5.042 4.924 4.932 139,681 -0.09(-1.74%)
May 16, 2003 4.914 5.089 4.914 5.019 197,260 +0.02(+0.35%)
May 15, 2003 4.889 5.002 4.862 5.002 215,654 +0.11(+2.30%)
May 14, 2003 4.869 4.944 4.824 4.889 160,740 +0.05(+1.03%)
May 13, 2003 4.927 4.927 4.824 4.839 344,406 -0.10(-2.03%)
May 12, 2003 4.909 4.962 4.892 4.939 83,702 +0.04(+0.77%)
May 09, 2003 4.839 4.917 4.817 4.902 239,112 +0.04(+0.77%)
May 08, 2003 4.802 4.864 4.789 4.864 179,933 +0.05(+0.93%)
May 07, 2003 4.832 4.864 4.769 4.819 158,608 -0.01(-0.26%)
May 06, 2003 4.757 4.852 4.747 4.832 275,098 +0.08(+1.63%)
May 05, 2003 4.774 4.774 4.724 4.754 46,382 +0.02(+0.42%)
May 02, 2003 4.739 4.809 4.724 4.734 227,116 +0.00(+0.05%)
May 01, 2003 4.764 4.764 4.709 4.732 168,471 -0.04(-0.84%)
Apr 30, 2003 4.747 4.789 4.729 4.772 222,851 -0.04(-0.73%)
Apr 29, 2003 4.874 4.874 4.734 4.807 104,494 -0.06(-1.18%)
Apr 28, 2003 4.789 4.877 4.789 4.864 66,375 +0.12(+2.53%)
Apr 25, 2003 4.689 4.762 4.689 4.744 80,503 +0.06(+1.18%)
Apr 24, 2003 4.804 4.807 4.644 4.689 174,335 -0.11(-2.34%)
Apr 23, 2003 4.839 4.839 4.752 4.802 190,329 -0.04(-0.78%)
Apr 22, 2003 4.742 4.847 4.707 4.839 332,144 +0.10(+2.11%)
Apr 21, 2003 4.704 4.802 4.627 4.739 204,191 +0.02(+0.32%)
Apr 17, 2003 4.687 4.752 4.609 4.724 166,605 +0.08(+1.83%)
Apr 16, 2003 4.549 4.682 4.549 4.639 153,276 +0.12(+2.54%)
Apr 15, 2003 4.497 4.527 4.439 4.524 100,229 -0.02(-0.33%)
Apr 14, 2003 4.407 4.542 4.402 4.539 81,303 +0.16(+3.71%)
Apr 11, 2003 4.377 4.414 4.352 4.377 62,110 -0.00(-0.11%)
Apr 10, 2003 4.379 4.422 4.379 4.382 65,042 -0.02(-0.34%)
Apr 09, 2003 4.369 4.399 4.357 4.397 23,991 +0.04(+0.98%)
Apr 08, 2003 4.307 4.359 4.307 4.354 13,328 +0.05(+1.10%)
Apr 07, 2003 4.382 4.437 4.229 4.307 50,114 -0.04(-0.98%)
Apr 04, 2003 4.404 4.404 4.332 4.349 24,257 -0.01(-0.34%)
Apr 03, 2003 4.394 4.417 4.337 4.364 9,063 -0.01(-0.29%)
Apr 02, 2003 4.369 4.434 4.352 4.377 32,254 +0.03(+0.57%)
Apr 01, 2003 4.324 4.369 4.319 4.352 22,658 +0.00(+0.00%)
Mar 31, 2003 4.384 4.384 4.327 4.352 59,252 -0.03(-0.68%)
Mar 28, 2003 4.369 4.389 4.344 4.382 33,038 +0.01(+0.23%)
Mar 27, 2003 4.314 4.372 4.314 4.372 55,611 +0.03(+0.69%)
Mar 26, 2003 4.377 4.387 4.317 4.342 68,241 -0.09(-1.98%)
Mar 25, 2003 4.452 4.464 4.412 4.429 20,259 -0.01(-0.28%)
Mar 24, 2003 4.502 4.502 4.357 4.442 44,282 -0.09(-1.88%)
Mar 21, 2003 4.429 4.539 4.377 4.527 7,517,234 +0.11(+2.49%)
Mar 20, 2003 4.434 4.439 4.314 4.417 23,191 +0.02(+0.51%)
Mar 19, 2003 4.344 4.452 4.314 4.394 76,238 +0.00(+0.11%)
Mar 18, 2003 4.344 4.394 4.314 4.389 36,519 -0.03(-0.79%)
Mar 17, 2003 4.344 4.439 4.332 4.424 56,779 +0.06(+1.49%)
Mar 14, 2003 4.377 4.414 4.357 4.359 37,852 -0.04(-0.97%)
Mar 13, 2003 4.414 4.439 4.344 4.402 99,163 -0.01(-0.28%)
Mar 12, 2003 4.354 4.444 4.294 4.414 108,581 +0.06(+1.32%)
Mar 11, 2003 4.337 4.419 4.289 4.357 41,584 +0.03(+0.64%)
Mar 10, 2003 4.327 4.329 4.277 4.329 19,192 +0.04(+0.99%)
Mar 07, 2003 4.284 4.304 4.277 4.287 93,301 -0.01(-0.12%)
Mar 06, 2003 4.314 4.349 4.289 4.292 73,839 -0.04(-1.03%)
Mar 05, 2003 4.377 4.377 4.289 4.337 152,210 +0.01(+0.23%)
Mar 04, 2003 4.314 4.402 4.307 4.327 108,759 +0.03(+0.70%)
Mar 03, 2003 4.314 4.347 4.262 4.297 100,762 -0.03(-0.69%)
Feb 28, 2003 4.339 4.339 4.309 4.327 73,572 +0.00(+0.00%)
Feb 27, 2003 4.264 4.377 4.264 4.327 37,586 +0.06(+1.47%)
Feb 26, 2003 4.314 4.327 4.264 4.264 54,379 -0.05(-1.10%)
Feb 25, 2003 4.304 4.369 4.292 4.312 65,575 +0.00(+0.06%)
Feb 24, 2003 4.362 4.362 4.287 4.309 35,986 -0.10(-2.27%)
Feb 21, 2003 4.284 4.409 4.284 4.409 15,194 +0.14(+3.16%)
Feb 20, 2003 4.157 4.274 4.157 4.274 14,927 +0.11(+2.58%)
Feb 19, 2003 4.239 4.259 4.167 4.167 15,194 -0.10(-2.29%)
Feb 18, 2003 4.249 4.264 4.249 4.264 30,921 +0.01(+0.29%)
Feb 14, 2003 4.259 4.314 4.247 4.252 32,787 -0.02(-0.47%)
Feb 13, 2003 4.197 4.272 4.197 4.272 15,460 +0.06(+1.37%)
Feb 12, 2003 4.279 4.324 4.214 4.214 38,385 -0.03(-0.77%)
Feb 11, 2003 4.242 4.327 4.234 4.247 226,316 -0.05(-1.22%)
Feb 10, 2003 4.262 4.314 4.204 4.299 99,163 +0.11(+2.56%)
Feb 07, 2003 4.204 4.259 4.172 4.192 28,256 -0.04(-1.06%)
Feb 06, 2003 4.167 4.247 4.144 4.237 79,970 +0.07(+1.74%)
Feb 05, 2003 4.217 4.202 4.137 4.164 169,271 +0.03(+0.66%)
Feb 04, 2003 4.217 4.217 4.137 4.137 58,111 -0.07(-1.66%)
Feb 03, 2003 4.234 4.234 4.202 4.207 41,051 -0.00(-0.05%)
Jan 31, 2003 4.144 4.264 4.119 4.209 124,754 +0.08(+1.87%)
Jan 30, 2003 4.142 4.224 4.129 4.132 73,658 -0.06(-1.43%)
Jan 29, 2003 4.019 4.192 4.019 4.192 83,435 +0.12(+2.82%)
Jan 28, 2003 4.051 4.077 4.011 4.077 49,581 +0.03(+0.80%)
Jan 27, 2003 4.069 4.109 4.014 4.044 205,790 -0.04(-1.04%)
Jan 24, 2003 4.119 4.129 4.077 4.086 35,986 -0.07(-1.69%)
Jan 23, 2003 4.167 4.177 4.097 4.157 66,375 +0.03(+0.73%)
Jan 22, 2003 4.184 4.202 4.127 4.127 9,063 -0.06(-1.37%)
Jan 21, 2003 4.139 4.214 4.127 4.184 17,593 +0.03(+0.78%)
Jan 17, 2003 4.264 4.277 4.152 4.152 37,586 -0.04(-0.95%)
Jan 16, 2003 4.249 4.249 4.189 4.192 52,780 -0.01(-0.12%)
Jan 15, 2003 4.249 4.252 4.189 4.197 53,846 -0.05(-1.29%)
Jan 14, 2003 4.222 4.252 4.189 4.252 14,661 +0.04(+1.01%)
Jan 13, 2003 4.232 4.314 4.184 4.209 116,757 -0.00(-0.12%)
Jan 10, 2003 4.257 4.257 4.182 4.214 33,587 -0.04(-0.88%)
Jan 09, 2003 4.229 4.254 4.227 4.252 22,391 +0.04(+1.01%)
Jan 08, 2003 4.214 4.249 4.142 4.209 27,456 -0.05(-1.12%)
Jan 07, 2003 4.264 4.267 4.179 4.257 670,953 +0.06(+1.31%)
Jan 06, 2003 4.092 4.262 4.077 4.202 127,419 +0.08(+1.82%)
Jan 03, 2003 4.174 4.177 4.127 4.127 73,572 -0.05(-1.20%)
Jan 02, 2003 4.112 4.177 4.041 4.177 53,846 +0.08(+1.97%)
Dec 31, 2002 4.086 4.144 4.039 4.096 112,225 -2.15(-34.42%)
Dec 27, 2002 6.269 6.359 6.171 6.246 27,723 -0.11(-1.71%)
Dec 26, 2002 6.340 6.385 6.269 6.354 127,952 +0.05(+0.77%)
Dec 24, 2002 6.314 6.314 6.276 6.306 24,257 -0.05(-0.71%)
Dec 23, 2002 6.287 6.355 6.134 6.351 20,792 +0.03(+0.53%)
Dec 20, 2002 6.287 6.317 6.134 6.317 194,595 +0.12(+1.94%)
Dec 19, 2002 6.287 6.374 6.103 6.197 141,014 -0.09(-1.43%)
Dec 18, 2002 6.182 6.370 6.182 6.287 73,039 -0.02(-0.24%)
Dec 17, 2002 6.227 6.317 6.156 6.302 30,921 +0.11(+1.82%)
Dec 16, 2002 6.377 6.377 6.122 6.190 203,391 -0.11(-1.79%)
Dec 13, 2002 6.235 6.389 6.197 6.302 551,797 -0.02(-0.30%)
Dec 12, 2002 6.272 6.374 6.261 6.321 70,640 +0.05(+0.84%)
Dec 11, 2002 6.085 6.340 6.085 6.269 45,849 +0.05(+0.84%)
Dec 10, 2002 6.152 6.216 6.085 6.216 62,910 +0.10(+1.66%)
Dec 09, 2002 6.175 6.175 6.085 6.115 409,182 -0.08(-1.21%)
Dec 06, 2002 6.119 6.212 6.115 6.190 193,528 +0.01(+0.12%)
Dec 05, 2002 6.276 6.276 6.182 6.182 25,590 -0.05(-0.72%)
Dec 04, 2002 6.280 6.291 6.190 6.227 45,849 -0.05(-0.72%)
Dec 03, 2002 6.452 6.467 6.273 6.273 49,315 -0.17(-2.67%)
Dec 02, 2002 6.464 6.528 6.295 6.445 40,251 -0.02(-0.29%)
Nov 29, 2002 6.449 6.471 6.366 6.464 9,329 +0.07(+1.17%)
Nov 27, 2002 6.269 6.471 6.269 6.389 55,712 +0.08(+1.31%)
Nov 26, 2002 6.422 6.494 6.306 6.306 169,537 -0.12(-1.81%)
Nov 25, 2002 6.415 6.542 6.415 6.422 54,913 -0.07(-1.10%)
Nov 22, 2002 6.509 6.569 6.415 6.494 21,058 -0.01(-0.23%)
Nov 21, 2002 6.370 6.565 6.269 6.509 90,633 +0.19(+2.97%)
Nov 20, 2002 6.152 6.336 6.152 6.321 83,169 +0.16(+2.62%)
Nov 19, 2002 6.179 6.250 6.156 6.160 155,676 -0.02(-0.30%)
Nov 18, 2002 6.287 6.302 6.152 6.179 91,699 -0.16(-2.54%)
Nov 15, 2002 6.434 6.434 6.250 6.340 135,150 -0.11(-1.74%)
Nov 14, 2002 6.339 6.456 6.212 6.452 110,092 +0.11(+1.71%)
Nov 13, 2002 6.310 6.411 6.310 6.344 11,462 +0.03(+0.48%)
Nov 12, 2002 6.291 6.321 6.269 6.314 29,589 +0.05(+0.72%)
Nov 11, 2002 6.479 6.479 6.231 6.269 15,727 -0.13(-2.05%)
Nov 08, 2002 6.464 6.554 6.400 6.400 22,658 -0.02(-0.23%)
Nov 07, 2002 6.622 6.625 6.415 6.415 28,789 -0.22(-3.28%)
Nov 06, 2002 6.659 6.659 6.584 6.632 34,653 -0.00(-0.06%)
Nov 05, 2002 6.790 6.790 6.591 6.636 28,789 -0.08(-1.17%)
Nov 04, 2002 6.726 6.782 6.696 6.715 93,299 -0.01(-0.17%)
Nov 01, 2002 6.430 6.726 6.287 6.726 60,777 +0.39(+6.16%)
Oct 31, 2002 6.490 6.539 6.336 6.336 75,438 -0.19(-2.88%)
Oct 30, 2002 6.490 6.572 6.486 6.524 28,789 -0.03(-0.51%)
Oct 29, 2002 6.449 6.580 6.449 6.557 73,572 +0.11(+1.69%)
Oct 28, 2002 6.843 6.843 6.449 6.449 66,642 -0.39(-5.76%)
Oct 25, 2002 6.929 6.940 6.640 6.843 79,970 -0.08(-1.19%)
Oct 24, 2002 6.869 6.948 6.846 6.925 13,594 -0.02(-0.22%)
Oct 23, 2002 6.779 6.940 6.704 6.940 25,324 +0.21(+3.18%)
Oct 22, 2002 6.865 6.865 6.614 6.726 23,991 -0.14(-2.02%)
Oct 21, 2002 6.918 6.921 6.861 6.865 75,438 +0.00(+0.05%)
Oct 18, 2002 6.726 6.936 6.722 6.861 187,664 +0.15(+2.18%)
Oct 17, 2002 6.306 6.715 6.306 6.715 274,565 +0.48(+7.70%)
Oct 16, 2002 6.306 6.310 6.235 6.235 108,173 -0.11(-1.66%)
Oct 15, 2002 6.269 6.321 6.269 6.340 74,639 +0.14(+2.18%)
Oct 14, 2002 6.092 6.227 6.010 6.205 20,792 +0.14(+2.22%)
Oct 11, 2002 5.796 6.115 5.796 6.070 90,366 +0.25(+4.32%)
Oct 10, 2002 5.605 5.923 5.571 5.818 169,137 +0.21(+3.82%)
Oct 09, 2002 5.848 5.848 5.605 5.605 45,849 -0.32(-5.44%)
Oct 08, 2002 5.627 5.927 5.627 5.927 119,422 +0.29(+5.05%)
Oct 07, 2002 5.815 5.815 5.627 5.642 90,366 -0.17(-2.97%)
Oct 04, 2002 5.845 5.886 5.815 5.815 42,917 -0.04(-0.70%)
Oct 03, 2002 5.998 6.085 5.848 5.856 31,455 -0.18(-3.06%)
Oct 02, 2002 6.246 6.246 5.867 6.040 40,150 -0.24(-3.87%)
Oct 01, 2002 6.257 6.299 6.107 6.284 61,310 +0.03(+0.42%)
Sep 30, 2002 6.082 6.257 6.002 6.257 121,555 +0.11(+1.83%)
Sep 27, 2002 6.377 6.377 6.081 6.145 31,721 -0.17(-2.67%)
Sep 26, 2002 6.231 6.377 6.216 6.314 115,157 +0.15(+2.37%)
Sep 25, 2002 6.088 6.257 6.043 6.167 58,911 +0.12(+1.92%)
Sep 24, 2002 6.190 6.384 6.002 6.051 86,101 -0.21(-3.41%)
Sep 23, 2002 6.332 6.355 6.190 6.265 73,572 +0.00(+0.01%)
Sep 20, 2002 6.377 6.377 6.182 6.264 198,460 -0.00(-0.07%)
Sep 19, 2002 6.329 6.482 6.269 6.269 251,528 -0.09(-1.42%)
Sep 18, 2002 6.426 6.426 6.284 6.359 14,128 -0.09(-1.45%)
Sep 17, 2002 6.518 6.524 6.434 6.452 21,858 -0.03(-0.52%)
Sep 16, 2002 6.482 6.520 6.415 6.486 22,658 -0.05(-0.80%)
Sep 13, 2002 6.404 6.685 6.385 6.539 152,477 -0.08(-1.13%)
Sep 12, 2002 6.820 6.820 6.505 6.614 424,110 -0.23(-3.29%)
Sep 11, 2002 6.752 6.903 6.752 6.839 222,584 +0.05(+0.72%)
Sep 10, 2002 6.850 6.959 6.685 6.790 103,428 -0.06(-0.82%)
Sep 09, 2002 6.948 7.015 6.846 6.846 49,581 -0.15(-2.14%)
Sep 06, 2002 7.079 7.083 6.940 6.996 124,754 -0.02(-0.27%)
Sep 05, 2002 7.068 7.086 7.015 7.015 117,556 -0.03(-0.48%)
Sep 04, 2002 7.034 7.049 7.015 7.049 163,982 +0.05(+0.70%)
Sep 03, 2002 6.955 7.090 6.955 7.000 47,449 +0.08(+1.14%)
Aug 30, 2002 7.056 7.128 6.921 6.921 181,266 -0.18(-2.59%)
Aug 29, 2002 7.053 7.105 7.034 7.105 256,705 +0.05(+0.69%)
Aug 28, 2002 7.090 7.101 7.015 7.056 118,089 -0.03(-0.48%)
Aug 27, 2002 7.090 7.128 7.060 7.090 60,777 -0.02(-0.26%)
Aug 26, 2002 7.113 7.128 7.056 7.109 129,285 +0.00(+0.00%)
Aug 23, 2002 7.128 7.132 7.109 7.109 59,711 -0.06(-0.89%)
Aug 22, 2002 7.195 7.195 7.135 7.173 26,390 -0.01(-0.16%)
Aug 21, 2002 7.199 7.233 7.184 7.184 63,443 -0.00(-0.05%)
Aug 20, 2002 7.214 7.221 7.169 7.188 27,456 -0.11(-1.44%)
Aug 16, 2002 7.293 7.300 7.150 7.293 58,618 -0.12(-1.57%)
Aug 15, 2002 7.203 7.409 7.131 7.409 65,309 +0.24(+3.40%)
Aug 14, 2002 7.019 7.165 6.985 7.165 421,178 +0.30(+4.37%)
Aug 13, 2002 7.049 7.056 6.801 6.865 149,278 -0.24(-3.43%)
Aug 12, 2002 7.124 7.124 7.049 7.109 30,655 -0.05(-0.73%)
Aug 07, 2002 7.150 7.203 7.094 7.161 40,518 +0.10(+1.43%)
Aug 06, 2002 6.921 7.278 6.858 7.060 84,502 +0.15(+2.17%)
Aug 05, 2002 6.903 6.936 6.850 6.910 90,899 +0.04(+0.60%)
Aug 02, 2002 7.173 7.203 6.865 6.869 110,092 -0.23(-3.17%)
Aug 01, 2002 7.180 7.293 7.056 7.094 31,508,408 -0.12(-1.66%)
Jul 31, 2002 7.341 7.461 7.203 7.214 147,412 -0.29(-3.85%)
Jul 30, 2002 7.341 7.503 7.296 7.503 280,696 +0.16(+2.15%)
Jul 29, 2002 6.884 7.371 6.884 7.345 63,709 +0.39(+5.55%)
Jul 26, 2002 7.034 7.194 6.940 6.959 35,269 -0.02(-0.32%)
Jul 25, 2002 7.128 7.199 6.981 6.981 294,291 -0.22(-3.07%)
Jul 24, 2002 6.696 7.203 6.115 7.203 248,975 +0.51(+7.56%)
Jul 23, 2002 6.826 6.828 6.696 6.696 198,060 -0.08(-1.11%)
Jul 22, 2002 6.659 6.771 6.640 6.771 74,905 +0.20(+3.03%)
Jul 19, 2002 6.640 6.674 6.434 6.572 73,572 -0.42(-6.01%)
Jul 17, 2002 6.940 7.079 6.831 6.993 49,848 -0.37(-4.99%)
Jul 12, 2002 7.507 7.507 7.266 7.360 8,263 -0.15(-2.00%)
Jul 11, 2002 7.578 7.578 7.428 7.510 21,858 -0.11(-1.38%)
Jul 10, 2002 7.672 7.728 7.544 7.615 77,571 -0.11(-1.41%)
Jul 09, 2002 7.709 7.724 7.709 7.724 151,944 +0.02(+0.19%)
Jul 08, 2002 7.634 7.709 7.634 7.709 50,381 +0.08(+0.98%)
Jul 05, 2002 7.522 7.634 7.465 7.634 14,128 +0.14(+1.90%)
Jul 04, 2002 7.619 7.619 7.428 7.492 81,569 +0.00(+0.00%)
Jul 03, 2002 7.619 7.619 7.428 7.492 81,569 -0.20(-2.59%)
Jul 02, 2002 7.642 7.818 7.638 7.690 49,848 -0.00(-0.05%)
Jul 01, 2002 7.604 7.739 7.585 7.694 165,805 +0.01(+0.10%)
Jun 28, 2002 7.503 7.739 7.428 7.687 484,355 +0.11(+1.44%)
Jun 27, 2002 7.446 7.578 7.071 7.578 46,382 +0.11(+1.51%)
Jun 26, 2002 7.203 7.503 7.181 7.465 150,611 +0.15(+2.10%)
Jun 25, 2002 7.503 7.559 7.259 7.311 108,226 -0.14(-1.81%)
Jun 21, 2002 7.409 7.484 7.409 7.446 134,883 +0.09(+1.28%)
Jun 20, 2002 7.240 7.522 7.240 7.353 79,970 +0.08(+1.03%)
Jun 19, 2002 7.278 7.488 7.165 7.278 63,709 +0.06(+0.83%)
Jun 18, 2002 7.071 7.251 6.929 7.218 83,702 +0.17(+2.34%)
Jun 17, 2002 6.850 7.071 6.850 7.053 60,777 +0.20(+2.84%)
Jun 14, 2002 6.771 6.959 6.696 6.858 63,709 +0.04(+0.55%)
Jun 12, 2002 6.752 6.820 6.722 6.820 157,008 +0.11(+1.56%)
Jun 11, 2002 6.790 6.846 6.700 6.715 74,106 -0.08(-1.16%)
Jun 10, 2002 6.850 6.959 6.700 6.794 112,491 -0.06(-0.82%)
Jun 07, 2002 6.734 6.858 6.554 6.850 142,614 +0.14(+2.13%)
Jun 06, 2002 6.831 6.831 6.659 6.707 196,727 -0.17(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.