Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 4.050 4.050 4.050 0 +0.10(+2.53%)
May 16, 2013 3.950 3.950 3.950 0 -0.10(-2.47%)
May 02, 2013 4.050 4.050 4.050 0 -0.04(-0.98%)
Apr 30, 2013 4.090 4.090 4.090 0 +0.26(+6.79%)
Apr 25, 2013 3.830 3.830 3.830 0 +0.28(+7.89%)
Apr 12, 2013 3.550 3.550 3.550 3.550 0 +0.25(+7.58%)
Apr 10, 2013 3.300 3.300 3.300 0 -0.05(-1.49%)
Mar 27, 2013 3.350 3.350 3.350 0 +0.01(+0.30%)
Mar 26, 2013 3.340 3.340 3.340 3.340 23,000 -0.31(-8.49%)
Mar 21, 2013 3.650 3.650 3.650 3,000 +0.01(+0.27%)
Mar 20, 2013 3.640 3.640 3.640 3.640 1,109 -0.03(-0.82%)
Mar 19, 2013 3.670 3.670 3.670 3.670 1,000 +0.32(+9.55%)
Mar 18, 2013 3.350 3.350 3.350 3.350 3,000 -0.24(-6.69%)
Mar 15, 2013 3.590 3.590 3.590 3.590 1,000 +0.41(+12.89%)
Feb 15, 2013 3.180 3.180 3.180 0 -0.04(-1.24%)
Feb 14, 2013 3.220 3.220 3.220 3.220 1,000 -0.13(-3.88%)
Feb 13, 2013 3.350 3.350 3.350 3.350 8,000 -0.04(-1.18%)
Feb 12, 2013 3.350 3.390 3.350 3.390 57,958 +0.34(+11.15%)
Jan 28, 2013 3.050 3.050 3.050 0 -0.04(-1.29%)
Jan 16, 2013 3.090 3.090 3.090 0 +0.01(+0.32%)
Jan 09, 2013 3.080 3.080 3.080 3.080 0 +0.61(+24.70%)
Dec 12, 2012 2.470 2.470 2.470 0 -0.02(-0.80%)
Dec 07, 2012 2.490 2.490 2.490 6,000 +0.01(+0.40%)
Dec 03, 2012 2.480 2.480 2.480 0 +0.28(+12.73%)
Nov 14, 2012 2.200 2.200 2.200 0 -0.20(-8.33%)
Nov 09, 2012 2.400 2.400 2.400 0 +0.03(+1.27%)
Oct 31, 2012 2.370 2.370 2.370 0 -0.10(-4.05%)
Oct 18, 2012 2.470 2.470 2.470 0 +0.12(+5.11%)
Oct 02, 2012 2.350 2.350 2.350 0 -0.08(-3.29%)
Sep 25, 2012 2.430 2.430 2.430 2.430 0 -0.35(-12.59%)
Sep 19, 2012 2.780 2.780 2.780 0 +0.21(+8.17%)
Aug 24, 2012 2.570 2.570 2.570 0 -0.08(-3.02%)
Aug 23, 2012 2.650 2.650 2.650 2.650 1,000 -0.18(-6.36%)
Aug 16, 2012 2.830 2.830 2.830 0 -0.18(-5.98%)
Aug 11, 2012 3.010 3.010 3.010 0 +0.00(+0.00%)
Aug 10, 2012 3.010 3.010 3.010 3.010 1,000 -0.29(-8.79%)
Jul 12, 2012 3.300 3.300 3.300 0 -0.34(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.