Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		2.090	2.090	2.090	0	-0.28(-11.81%)
May 27, 2020	2.370	2.370	2.370	2.370	1,050	+0.69(+41.07%)
May 19, 2020		1.680	1.680	1.680	0	-0.13(-7.18%)
May 07, 2020		1.810	1.810	1.810	0	-0.05(-2.69%)
May 05, 2020		1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 30, 2020		1.860	1.860	1.860	0	+0.27(+16.98%)
Apr 22, 2020		1.590	1.590	1.590	0	-0.16(-9.14%)
Apr 21, 2020		1.860	1.860	1.750	100	-0.11(-5.91%)
Apr 09, 2020		1.860	1.860	1.860	0	+0.15(+8.77%)
Mar 19, 2020		1.710	1.710	1.710	0	-0.19(-10.00%)
Mar 10, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Mar 09, 2020	1.900	1.900	1.900	1.900	499	-0.23(-10.80%)
Feb 27, 2020		2.130	2.130	2.130	0	-1.05(-33.02%)
Feb 24, 2020		3.180	3.180	3.180	0	+0.00(+0.00%)
Jan 30, 2020		3.180	3.180	3.180	0	+0.00(+0.00%)
Dec 20, 2019		3.180	3.180	3.180	0	-0.83(-20.70%)
Nov 26, 2019		4.010	4.010	4.010	0	+1.20(+42.70%)
Jun 28, 2019		2.810	2.810	2.810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.