Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0149 0 +0.00(+19.20%)
Apr 11, 2023 0.0125 0 +0.00(+47.06%)
Mar 01, 2023 0.0085 0 -0.00(-10.53%)
Feb 28, 2023 0.0095 0.0095 0.0095 0.0095 12,000 +0.00(+46.15%)
Feb 24, 2023 0.0065 0 -0.00(-31.58%)
Feb 23, 2023 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+1.06%)
Feb 14, 2023 0.0094 0 +0.00(+0.00%)
Feb 08, 2023 0.0094 0 +0.00(+25.33%)
Feb 02, 2023 0.0075 0 -0.00(-21.05%)
Jan 26, 2023 0.0095 0 +0.00(+5.56%)
Jan 25, 2023 0.0095 0.0095 0.0060 0.0090 726,070 -0.00(-5.26%)
Jan 24, 2023 0.0110 0.0125 0.0095 0.0095 59,179 -0.00(-31.65%)
Jan 23, 2023 0.0139 0.0139 0.0139 0.0139 9,500 +0.00(+26.36%)
Jan 19, 2023 0.0110 0 -0.01(-35.29%)
Jan 09, 2023 0.0170 0 +0.00(+12.58%)
Dec 30, 2022 0.0151 0 -0.00(-24.50%)
Dec 28, 2022 0.0200 2 +0.00(+0.00%)
Dec 21, 2022 0.0200 30 +0.00(+17.65%)
Dec 20, 2022 0.0170 0.0170 0.0170 0.0170 4,500 -0.00(-22.73%)
Nov 28, 2022 0.0220 0 +0.00(+29.41%)
Nov 22, 2022 0.0170 0 -0.01(-28.87%)
Oct 31, 2022 0.0239 0 +0.00(+1.70%)
Oct 21, 2022 0.0235 0 +0.00(+16.92%)
Oct 18, 2022 0.0201 0 -0.00(-1.95%)
Oct 11, 2022 0.0205 0 -0.00(-19.61%)
Oct 07, 2022 0.0255 0 +0.00(+15.91%)
Oct 06, 2022 0.0220 0.0220 0.0220 0.0220 47,490 -0.00(-12.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0220 0.0250 0.0220 0.0250 42,200 +0.00(+4.17%)
Sep 23, 2022 0.0240 0 -0.00(-4.00%)
Sep 22, 2022 0.0220 0.0250 0.0220 0.0250 9,500 +0.00(+11.11%)
Sep 20, 2022 0.0225 0 -0.01(-25.00%)
Sep 16, 2022 0.0300 0 +0.00(+7.53%)
Sep 15, 2022 0.0230 0.0280 0.0230 0.0279 81,125 -0.00(-0.36%)
Sep 14, 2022 0.0231 0.0285 0.0210 0.0280 78,430 -0.00(-6.67%)
Sep 13, 2022 0.0190 0.0370 0.0190 0.0300 802,461 +0.01(+54.64%)
Sep 12, 2022 0.0110 0.0194 0.0110 0.0194 484,155 +0.01(+50.39%)
Sep 09, 2022 0.0130 0.0130 0.0129 0.0129 20,000 +0.00(+43.33%)
Sep 08, 2022 0.0110 0.0130 0.0080 0.0090 230,325 -0.00(-25.00%)
Sep 07, 2022 0.0120 0.0120 0.0113 0.0120 98,370 -0.01(-32.20%)
Sep 02, 2022 0.0177 0 +0.00(+18.00%)
Aug 31, 2022 0.0150 0 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0165 0.0165 0.0150 0.0150 36,000 -0.00(-6.25%)
Aug 25, 2022 0.0160 0 -0.00(-11.11%)
Aug 23, 2022 0.0180 0 +0.00(+20.00%)
Aug 17, 2022 0.0150 0 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0165 0.0150 0.0150 10,695 -0.00(-18.48%)
Aug 03, 2022 0.0184 0 -0.00(-15.98%)
Jul 29, 2022 0.0219 0 -0.00(-0.45%)
Jul 28, 2022 0.0197 0.0220 0.0150 0.0220 37,678 -0.00(-1.79%)
Jul 27, 2022 0.0219 0.0224 0.0219 0.0224 3,000 +0.00(+9.27%)
Jul 22, 2022 0.0205 0 -0.00(-9.69%)
Jun 30, 2022 0.0227 0 +0.00(+17.01%)
Jun 16, 2022 0.0194 0 -0.00(-19.17%)
Jun 15, 2022 0.0170 0.0240 0.0141 0.0240 147,530 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.