Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 30, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 29, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 25, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 24, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 23, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 22, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 21, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 18, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 17, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 16, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 15, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 14, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 11, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 10, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 09, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 08, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 07, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 04, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 03, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 02, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
May 01, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 30, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 27, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 26, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 25, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 24, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 23, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 20, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 19, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Apr 18, 2007 104.00 104.00 104.00 104.00 1,000 +5.00(+5.05%)
Apr 17, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 16, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 13, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 12, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 11, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 10, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 09, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 05, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 04, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 03, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Apr 02, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Mar 30, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Mar 29, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Mar 28, 2007 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Mar 27, 2007 99.00 99.00 99.00 99.00 1,000 +27.25(+37.98%)
Mar 26, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 23, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 22, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 21, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 20, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 19, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 16, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 15, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 14, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 13, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 12, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 09, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 08, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 07, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 06, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 05, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 02, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Mar 01, 2007 71.75 71.75 71.75 71.75 9,154 +0.00(+0.00%)
Feb 28, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Feb 27, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Feb 26, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Feb 23, 2007 71.75 71.75 71.75 71.75 2,338 +0.00(+0.00%)
Feb 22, 2007 71.75 71.75 71.75 71.75 1,180 +0.00(+0.00%)
Feb 21, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Feb 20, 2007 71.75 71.75 71.75 71.75 1,200 +0.00(+0.00%)
Feb 16, 2007 71.75 71.75 71.75 71.75 904 +0.00(+0.00%)
Feb 15, 2007 71.75 71.75 71.75 71.75 1,151 +0.00(+0.00%)
Feb 14, 2007 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Feb 13, 2007 71.75 71.75 71.75 71.75 194 +0.00(+0.00%)
Feb 12, 2007 71.75 71.75 71.75 71.75 392 +0.00(+0.00%)
Feb 09, 2007 71.75 71.75 71.75 71.75 1,500 +0.00(+0.00%)
Feb 08, 2007 71.75 71.75 71.75 71.75 1,598 +0.00(+0.00%)
Feb 07, 2007 71.75 71.75 71.75 71.75 733 +0.00(+0.00%)
Feb 06, 2007 71.75 71.75 71.75 71.75 1,982 +0.00(+0.00%)
Feb 05, 2007 71.75 71.75 71.75 71.75 1,182 +0.00(+0.00%)
Feb 02, 2007 71.75 71.75 71.75 71.75 788 +0.00(+0.00%)
Feb 01, 2007 71.75 71.75 71.75 71.75 572 +0.00(+0.00%)
Jan 31, 2007 71.75 71.75 71.75 71.75 1,184 +0.00(+0.00%)
Jan 30, 2007 71.75 71.75 71.75 71.75 300 +0.00(+0.00%)
Jan 29, 2007 71.75 71.75 71.75 71.75 199 +0.00(+0.00%)
Jan 26, 2007 71.75 71.75 71.75 71.75 500 +4.00(+5.90%)
Jan 25, 2007 67.75 67.75 67.75 67.75 300 +0.00(+0.00%)
Jan 24, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 23, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 22, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 19, 2007 67.75 67.75 67.75 67.75 600 +0.00(+0.00%)
Jan 18, 2007 67.75 67.75 67.75 67.75 600 +0.00(+0.00%)
Jan 17, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 16, 2007 67.75 67.75 67.75 67.75 300 +0.00(+0.00%)
Jan 12, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 11, 2007 67.75 67.75 67.75 67.75 300 +0.00(+0.00%)
Jan 10, 2007 67.75 67.75 67.75 67.75 267 +0.00(+0.00%)
Jan 09, 2007 67.75 67.75 67.75 67.75 300 +0.00(+0.00%)
Jan 08, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 05, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 04, 2007 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jan 03, 2007 67.75 67.75 67.75 67.75 402 +0.00(+0.00%)
Dec 29, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 28, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 27, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 26, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 22, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 21, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 20, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 19, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 18, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 15, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 14, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 13, 2006 67.75 67.75 67.75 67.75 3,342 +0.00(+0.00%)
Dec 12, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 11, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 08, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 07, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 06, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 05, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 04, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Dec 01, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Nov 30, 2006 67.75 67.75 67.75 67.75 213 +0.00(+0.00%)
Nov 29, 2006 67.75 67.75 67.75 67.75 836 +0.00(+0.00%)
Nov 28, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Nov 27, 2006 67.75 67.75 67.75 67.75 105 +0.75(+1.12%)
Nov 24, 2006 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 22, 2006 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 21, 2006 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 20, 2006 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 17, 2006 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 16, 2006 67.00 67.00 67.00 67.00 694 +0.00(+0.00%)
Nov 15, 2006 67.00 67.00 67.00 67.00 2,063 +0.00(+0.00%)
Nov 14, 2006 67.00 67.00 67.00 67.00 110 +4.16(+6.62%)
Nov 13, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Nov 10, 2006 62.84 62.84 62.84 62.84 432 +0.00(+0.00%)
Nov 09, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Nov 08, 2006 62.84 62.84 62.84 62.84 1,081 +0.00(+0.00%)
Nov 07, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Nov 06, 2006 62.84 62.84 62.84 62.84 2,091 +0.00(+0.00%)
Nov 03, 2006 62.84 62.84 62.84 62.84 586 +0.00(+0.00%)
Nov 02, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Nov 01, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Oct 31, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Oct 30, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Oct 27, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Oct 26, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Oct 25, 2006 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.