Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9922 0.9922 0.9922 0.9922 1,233 +0.09(+10.24%)
May 19, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2011 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Mar 22, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Mar 16, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 11, 2011 1.050 1.050 1.050 1.050 0 -0.14(-11.69%)
Mar 08, 2011 1.189 1.189 1.189 1.189 0 +0.09(+8.09%)
Mar 02, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 15, 2011 1.100 1.100 1.100 0 -0.05(-4.35%)
Feb 10, 2011 1.150 1.150 1.150 0 -0.05(-4.22%)
Feb 03, 2011 1.201 1.201 1.201 0 +0.05(+4.41%)
Feb 02, 2011 1.150 1.150 1.150 1.150 710 +0.03(+2.70%)
Dec 27, 2010 1.120 1.120 1.120 0 +0.37(+49.31%)
Dec 21, 2010 0.7500 0.7500 0.7500 0 -0.35(-31.82%)
Dec 17, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 15, 2010 1.100 1.100 1.100 0 +0.10(+10.00%)
Dec 13, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 16, 2010 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 08, 2010 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 05, 2010 1.050 1.050 1.050 1.050 890 +0.05(+5.00%)
Nov 01, 2010 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 21, 2010 0.9000 0.9000 0.9000 0 -0.22(-19.64%)
Oct 13, 2010 1.120 1.120 1.120 0 +0.17(+17.89%)
Sep 27, 2010 0.9500 0.9500 0.9500 0 -0.19(-16.73%)
Sep 23, 2010 1.141 1.141 1.141 0 +0.09(+8.65%)
Sep 20, 2010 1.050 1.050 1.050 0 +0.15(+16.67%)
Sep 10, 2010 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 11, 2010 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Aug 10, 2010 0.9500 0.9500 0.9500 0.9500 1,789 +0.05(+5.56%)
Jul 30, 2010 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jul 15, 2010 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Jun 23, 2010 1.050 1.050 1.050 1.050 0 -0.05(-4.55%)
Jun 04, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.