Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7085 0.7085 0.7085 0.7085 10,000 +0.06(+9.00%)
May 22, 2009 0.7000 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 11, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Apr 30, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 28, 2009 0.6000 0.6000 0.6000 0 -0.19(-23.98%)
Apr 14, 2009 0.7893 0.7893 0.7893 0.7893 0 +0.19(+31.55%)
Mar 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 17, 2009 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Mar 16, 2009 0.5500 0.5500 0.5000 0.5000 3,746 +0.00(+0.00%)
Mar 09, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2009 0.5000 0.5000 0.5000 0.5000 2,115 -0.36(-41.86%)
Feb 25, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 24, 2009 0.8000 0.8600 0.8000 0.8600 1,696 +0.26(+43.33%)
Feb 23, 2009 0.6000 0.6000 0.6000 0.6000 400 -0.16(-21.29%)
Feb 20, 2009 0.7000 0.7623 0.7000 0.7623 7,360 +0.06(+8.90%)
Feb 11, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 10, 2009 0.7000 0.7000 0.7000 0.7000 2,116 +0.15(+27.27%)
Feb 09, 2009 0.5500 0.5500 0.5500 0.5500 845 -0.17(-23.93%)
Jan 22, 2009 0.7230 0.7230 0.7230 0 +0.00(+0.00%)
Jan 21, 2009 0.7230 0.7230 0.7230 0.7230 14,460 +0.07(+11.23%)
Jan 20, 2009 0.6500 0.6500 0.6500 0.6500 805 +0.00(+0.00%)
Jan 14, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 1,207 -0.05(-7.14%)
Jan 07, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 06, 2009 0.7000 0.7000 0.7000 0.7000 1,604 -0.10(-12.50%)
Dec 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2008 0.8000 0.8000 0.8000 0.8000 2,618 +0.20(+33.33%)
Dec 09, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2008 0.6000 0.6000 0.6000 0.6000 1,183 -0.15(-20.00%)
Nov 26, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 25, 2008 0.8000 0.8000 0.7500 0.7500 1,827 +0.00(+0.00%)
Nov 17, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2008 0.7500 0.7500 0.7500 0.7500 845 +0.25(+50.00%)
Oct 27, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.5000 0.5000 0.5000 0.5000 674 -0.10(-16.67%)
Oct 17, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2008 0.6000 0.6000 0.6000 0.6000 1,897 +0.00(+0.00%)
Oct 15, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2008 0.7842 0.8156 0.6000 0.6000 83,124 -0.18(-23.49%)
Oct 13, 2008 0.7842 0.7842 0.7842 0.7842 128,372 -0.22(-21.58%)
Oct 09, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2008 1.000 1.000 1.000 1.000 2,961 +0.10(+11.11%)
Sep 16, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 15, 2008 0.9000 0.9000 0.9000 0.9000 139 +0.80(+800.00%)
Sep 12, 2008 0.1000 0.1000 0.1000 0.1000 137 -0.75(-88.24%)
Sep 11, 2008 0.8500 0.9000 0.8500 0.8500 964 -0.05(-5.56%)
Sep 02, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2008 0.9000 0.9000 0.9000 0.9000 1,436 +0.00(+0.00%)
Aug 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 27, 2008 0.9000 0.9000 0.9000 0.9000 845 +0.80(+800.00%)
Aug 19, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2008 0.1000 0.1000 0.1000 0.1000 1,692 -0.85(-89.47%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2008 0.9500 0.9500 0.9500 0.9500 251 +0.00(+0.00%)
Jul 30, 2008 0.9500 0.9500 0.9500 0.9500 139 -0.25(-20.83%)
Jul 29, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 28, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 25, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 22, 2008 1.200 1.200 1.200 1.200 113 +0.00(+0.00%)
Jul 21, 2008 0.1000 1.200 1.200 1.200 5,000 +1.10(+1100.00%)
Jul 18, 2008 0.1000 0.1000 0.1000 0.1000 33,552 -1.15(-92.00%)
Jul 17, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 16, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 15, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 14, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 11, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 10, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 09, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 08, 2008 1.250 1.250 1.250 1.250 845 +0.00(+0.00%)
Jul 07, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 04, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2008 1.250 1.250 1.250 1.250 422 -0.09(-6.72%)
Jul 01, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 30, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 27, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 26, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 25, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 24, 2008 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 23, 2008 1.300 1.340 1.340 1.340 3,384 +0.04(+3.08%)
Jun 20, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 19, 2008 1.300 1.300 1.300 1.300 784 -0.05(-3.70%)
Jun 18, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 17, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 16, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 13, 2008 1.350 1.350 1.350 1.350 1,300 +0.10(+8.00%)
Jun 12, 2008 1.250 1.250 1.250 1.250 422 +0.05(+4.17%)
Jun 11, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 09, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 06, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2008 1.200 1.200 1.200 1.200 168 -0.40(-25.20%)
Jun 04, 2008 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Jun 03, 2008 1.604 1.604 1.604 1.604 15,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.