Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4500 0.4500 0.4500 0.4500 4,091 +0.44(+4400.00%)
May 30, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2006 0.0100 0.4500 0.0100 0.0100 1,404 -0.48(-97.96%)
May 22, 2006 0.4900 0.4900 0.4900 0.4900 6,248 -0.11(-18.33%)
May 19, 2006 0.6000 0.6000 0.6000 0.6000 1,228 +0.50(+500.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2006 0.1000 0.5000 0.1000 0.1000 1,914 -0.35(-77.78%)
May 15, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 11, 2006 0.4500 0.4500 0.4500 0.4500 1,759 -0.11(-19.64%)
May 10, 2006 0.5600 0.5600 0.5600 0.5600 31,966 -0.01(-1.75%)
May 09, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 08, 2006 0.5700 0.5700 0.2000 0.5700 349,908 +0.12(+26.67%)
May 05, 2006 0.4500 0.4500 0.4500 0.4500 1,636 +0.00(+0.00%)
May 04, 2006 0.4500 0.4500 0.4500 0.4500 325 +0.10(+28.57%)
May 03, 2006 0.3500 0.3500 0.3500 0.3500 818 +0.00(+0.00%)
May 02, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 01, 2006 0.3500 0.4000 0.3500 0.3500 50,000 -0.05(-12.50%)
Apr 28, 2006 0.4000 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
Apr 27, 2006 0.5300 0.5300 0.5300 0.5300 3,273 +0.03(+6.00%)
Apr 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2006 0.5000 0.5000 0.5000 0.5000 699 +0.00(+0.00%)
Apr 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 21, 2006 0.5700 0.5000 0.5000 0.5000 24,540 -0.07(-12.28%)
Apr 20, 2006 0.5800 0.5700 0.5700 0.5700 47,000 -0.01(-1.72%)
Apr 19, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 18, 2006 0.5800 0.5800 0.4000 0.5800 141,576 +0.13(+28.89%)
Apr 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 13, 2006 0.5800 0.4500 0.4500 0.4500 4,092 -0.13(-22.41%)
Apr 12, 2006 0.5000 0.5950 0.5800 0.5800 81,127 +0.08(+16.00%)
Apr 11, 2006 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Apr 10, 2006 0.5000 0.5000 0.5000 0.5000 204 -0.10(-16.67%)
Apr 07, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 05, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 04, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 28, 2006 0.0500 0.6000 0.6000 0.6000 2,000 +0.55(+1100.00%)
Mar 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2006 0.0500 0.0500 0.0500 0.0500 2,040 -0.60(-92.31%)
Mar 20, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 17, 2006 0.6500 0.6500 0.6500 0.6500 10,818 +0.10(+18.18%)
Mar 16, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 14, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2006 0.5500 0.5500 0.5500 0.5500 1,227 +0.05(+10.00%)
Mar 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 07, 2006 0.5000 0.5000 0.5000 0.5000 3,522 -0.05(-9.09%)
Mar 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 02, 2006 0.5500 0.5500 0.5500 0.5500 16,360 +0.00(+0.00%)
Mar 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 27, 2006 0.5500 0.5500 0.5000 0.5500 56,584 +0.02(+3.77%)
Feb 24, 2006 0.5300 0.5300 0.5300 0.5300 205 +0.03(+6.00%)
Feb 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2006 0.5000 0.5000 0.5000 0.5000 4,910 +0.05(+11.11%)
Feb 16, 2006 0.4500 0.4500 0.4500 0.4500 1,636 -0.05(-10.00%)
Feb 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 10, 2006 0.5000 0.6000 0.5000 0.5000 6,137 +0.05(+11.11%)
Feb 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 08, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2006 0.4500 0.4500 0.4500 0.4500 1,595 -0.05(-10.00%)
Feb 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 31, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2006 0.5000 0.5000 0.5000 0.5000 736 +0.05(+11.11%)
Jan 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 25, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 24, 2006 0.4500 0.4500 0.4500 0.4500 186 +0.00(+0.00%)
Jan 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2006 0.4500 0.4500 0.4500 0.4500 818 +0.05(+12.50%)
Jan 18, 2006 0.4000 0.4000 0.4000 0.4000 1,391 -0.01(-2.44%)
Jan 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 12, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 11, 2006 0.4100 0.4100 0.4100 0.4100 3,273 +0.01(+2.50%)
Jan 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2006 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Dec 30, 2005 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Dec 29, 2005 0.5000 0.5000 0.5000 0.5000 4,099 +0.00(+0.00%)
Dec 28, 2005 0.5000 0.5000 0.5000 0.5000 8,972 +0.05(+11.11%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.5000 1.050 0.4500 0.4500 27,301 -0.05(-10.00%)
Dec 21, 2005 0.5400 0.5000 0.5000 0.5000 4,933 -0.04(-7.41%)
Dec 20, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 19, 2005 0.5400 0.5400 0.5400 0.5400 245 +0.04(+8.00%)
Dec 16, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.49(+4900.00%)
Dec 15, 2005 0.0100 0.0100 0.0100 0.0100 409 -0.49(-98.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2005 0.5000 0.5000 0.5000 0.5000 8,183 -0.04(-7.41%)
Dec 09, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 08, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 07, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 06, 2005 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Dec 05, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 02, 2005 0.5400 0.5400 0.5400 0.5400 1,636 +0.01(+1.89%)
Dec 01, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 30, 2005 0.5300 0.5300 0.5300 0.5300 2,127 -0.02(-3.64%)
Nov 29, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 28, 2005 0.5500 0.5500 0.5500 0.5500 4,091 +0.05(+10.00%)
Nov 25, 2005 0.5000 0.5000 0.5000 8,184 +0.00(+0.00%)
Nov 23, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
Nov 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2005 0.5000 0.5000 0.5000 0.5000 1,063 +0.00(+0.00%)
Nov 17, 2005 0.5000 0.5000 0.5000 0.5000 2,863 -0.07(-12.28%)
Nov 16, 2005 0.5700 0.5700 0.5000 0.5700 14,431 +0.00(+0.00%)
Nov 15, 2005 0.5700 0.5700 0.5700 0.5700 818 +0.00(+0.00%)
Nov 14, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 11, 2005 0.5700 0.5700 0.5700 0.5700 4,818 +0.01(+1.79%)
Nov 10, 2005 0.5600 0.5600 0.5600 0.5600 1,831 +0.00(+0.00%)
Nov 09, 2005 0.5600 0.5600 0.5600 0.5600 1,963 -0.01(-1.75%)
Nov 08, 2005 0.5000 0.5700 0.5700 0.5700 4,583 +0.07(+14.00%)
Nov 07, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 03, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2005 0.5000 0.5000 0.5000 0.5000 1,637 -0.05(-9.09%)
Nov 01, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 28, 2005 0.5500 0.6033 0.5500 0.5500 45,666 -0.07(-11.70%)
Oct 27, 2005 0.6229 0.6229 0.6229 0.6229 40,000 -0.01(-1.38%)
Oct 26, 2005 0.6316 0.6316 0.6000 0.6316 11,500 -0.01(-1.17%)
Oct 25, 2005 0.6391 0.6391 0.6391 0.6391 15,000 -0.00(-0.50%)
Oct 24, 2005 0.6423 0.6423 0.6423 0.6423 16,000 -0.01(-1.08%)
Oct 21, 2005 0.6493 0.6493 0.6000 0.6493 52,046 -0.04(-5.11%)
Oct 20, 2005 0.6843 0.6843 0.6843 0.6843 70,094 +0.01(+1.56%)
Oct 19, 2005 0.6738 0.6738 0.6738 0.6738 9,906 +0.12(+22.51%)
Oct 18, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 17, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2005 0.5500 0.5500 0.5500 0.5500 529 -0.07(-11.29%)
Oct 13, 2005 0.6200 0.6200 0.6200 0.6200 1,636 +0.00(+0.00%)
Oct 12, 2005 0.6200 0.6200 0.6200 0.6200 818 +0.00(+0.00%)
Oct 11, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 10, 2005 0.7054 0.6200 0.6200 0.6200 409 -0.09(-12.11%)
Oct 07, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 06, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 05, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 04, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Oct 03, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Sep 30, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Sep 29, 2005 0.7124 0.6000 0.7054 134,366 +0.06(+8.52%)
Sep 28, 2005 0.6500 0.6500 0.6500 0.6500 1,227 -0.10(-13.33%)
Sep 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2005 0.7500 0.8000 0.6500 0.7500 4,911 +0.10(+15.38%)
Sep 23, 2005 0.6500 0.6500 0.6500 0.6500 2,454 +0.00(+0.00%)
Sep 22, 2005 0.6500 0.6500 0.6500 0.6500 14,727 +0.00(+0.00%)
Sep 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2005 0.6500 0.6500 0.6500 0.6500 5,000 -0.02(-2.99%)
Sep 19, 2005 0.6700 0.6700 0.6700 0.6700 2,455 -0.03(-4.29%)
Sep 16, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 15, 2005 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Sep 14, 2005 0.7000 0.7000 0.7000 0.7000 5,711 +0.00(+0.00%)
Sep 13, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2005 0.7000 0.7000 0.7000 0.7000 3,272 +0.04(+6.06%)
Sep 09, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 08, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 07, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 06, 2005 0.6600 0.6600 0.6600 0.6600 13,864 -0.09(-12.35%)
Sep 02, 2005 0.7530 0.7530 0.7530 0.7530 43,000 -0.01(-1.05%)
Sep 01, 2005 0.7610 0.7610 0.7000 0.7610 46,818 +0.06(+8.71%)
Aug 31, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2005 0.7000 0.7000 0.7000 0.7000 736 +0.00(+0.00%)
Aug 29, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 26, 2005 0.7000 0.7000 0.7000 0.7000 3,263 -0.05(-6.67%)
Aug 25, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 23, 2005 0.7500 0.7500 0.7500 0.7500 4,091 +0.00(+0.00%)
Aug 22, 2005 0.7500 0.7500 0.7500 0.7500 4,091 +0.03(+4.17%)
Aug 19, 2005 0.7200 0.7200 0.7200 0.7200 1,637 +0.12(+20.00%)
Aug 18, 2005 0.6000 0.7300 0.6000 0.6000 4,227 -0.13(-17.81%)
Aug 17, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 16, 2005 0.7300 0.7300 0.7300 0.7300 24,540 +0.01(+1.39%)
Aug 15, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 12, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 10, 2005 0.7000 0.7800 0.7000 0.7000 80,000 +0.00(+0.00%)
Aug 09, 2005 0.7000 0.7800 0.7000 0.7000 80,000 -0.05(-6.67%)
Aug 08, 2005 0.7500 0.7500 0.6000 0.7500 47,900 +0.00(+0.00%)
Aug 05, 2005 0.7500 0.7500 0.6000 0.7500 47,900 +0.00(+0.00%)
Aug 04, 2005 0.7500 0.7500 0.6000 0.7500 47,900 +0.15(+25.00%)
Aug 03, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Aug 02, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Aug 01, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Jul 29, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Jul 28, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.00(+0.00%)
Jul 27, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.10(+20.00%)
Jul 26, 2005 0.5000 0.6000 0.5000 0.5000 3,818 +0.00(+0.00%)
Jul 25, 2005 0.5000 0.6000 0.5000 0.5000 3,818 -0.10(-16.67%)
Jul 22, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.00(+0.00%)
Jul 21, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.05(+9.09%)
Jul 20, 2005 0.5500 0.5500 0.5500 0.5500 245 +0.00(+0.00%)
Jul 19, 2005 0.5500 0.5500 0.5500 0.5500 245 -0.10(-15.38%)
Jul 18, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 15, 2005 0.6500 0.6500 0.6500 0.6500 8,211 +0.00(+0.00%)
Jul 14, 2005 0.6500 0.6500 0.6500 0.6500 810 +0.05(+8.33%)
Jul 13, 2005 0.6000 0.6000 0.6000 0.6000 2,046 -0.05(-7.69%)
Jul 12, 2005 0.6500 0.6500 0.6000 0.6500 2,864 +0.00(+0.00%)
Jul 11, 2005 0.6500 0.6500 0.6000 0.6500 2,864 -0.10(-13.02%)
Jul 08, 2005 0.7473 0.7473 0.7473 0.7473 37,838 +0.00(+0.00%)
Jul 07, 2005 0.7473 0.7473 0.7473 0.7473 37,838 +0.02(+2.62%)
Jul 06, 2005 0.7282 0.7282 0.7282 0.7282 0 +0.00(+0.00%)
Jul 05, 2005 0.7282 0.7282 0.7282 0.7282 0 +0.00(+0.00%)
Jul 01, 2005 0.7282 0.7282 0.7282 0.7282 0 +0.00(+0.00%)
Jun 30, 2005 0.7282 0.7282 0.7282 0.7282 6,285 +0.00(+0.00%)
Jun 29, 2005 0.7282 0.7282 0.7282 0.7282 6,285 +0.01(+1.04%)
Jun 28, 2005 0.7207 0.7207 0.7207 0.7207 56,855 +0.00(+0.00%)
Jun 27, 2005 0.7207 0.7207 0.7207 0.7207 56,855 +0.12(+20.12%)
Jun 24, 2005 0.6000 0.8500 0.6000 0.6000 3,813 -0.15(-19.83%)
Jun 23, 2005 0.7484 0.7484 0.1000 0.7484 16,091 +0.00(+0.00%)
Jun 22, 2005 0.7484 0.7484 0.1000 0.7484 16,091 +0.00(+0.00%)
Jun 21, 2005 0.7484 0.7484 0.1000 0.7484 16,091 -0.00(-0.07%)
Jun 20, 2005 0.7489 0.7489 0.6000 0.7489 14,780 +0.00(+0.00%)
Jun 17, 2005 0.7489 0.7489 0.6000 0.7489 14,780 +0.00(+0.03%)
Jun 16, 2005 0.7487 0.7487 0.6000 0.7487 9,761 +0.15(+24.78%)
Jun 15, 2005 0.6000 0.6000 0.6000 0.6000 818 -0.13(-18.17%)
Jun 14, 2005 0.7332 0.7332 0.7332 0.7332 50,000 +0.00(+0.00%)
Jun 13, 2005 0.7332 0.7332 0.7332 0.7332 50,000 +0.02(+2.10%)
Jun 10, 2005 0.7181 0.7181 0.7181 0.7181 30,600 +0.00(+0.08%)
Jun 09, 2005 0.7175 0.7175 0.6000 0.7175 45,035 +0.00(+0.00%)
Jun 08, 2005 0.7175 0.7175 0.6000 0.7175 45,035 +0.02(+2.21%)
Jun 07, 2005 0.7020 0.7020 0.7020 0.7020 39,900 +0.00(+0.00%)
Jun 06, 2005 0.7020 0.7020 0.7020 0.7020 39,900 +0.01(+1.74%)
Jun 03, 2005 0.6900 0.6900 0.6000 0.6900 20,546 +0.00(+0.00%)
Jun 02, 2005 0.6900 0.6900 0.6000 0.6900 20,546 -0.02(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.