Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7140 0.7160 0.7140 0.7140 92,881 +0.00(+0.00%)
May 27, 2005 0.7140 0.7160 0.7140 0.7140 92,881 +0.41(+138.00%)
May 26, 2005 0.3000 0.3000 0.3000 0.3000 390 +0.00(+0.00%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
May 23, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
May 20, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
May 19, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
May 17, 2005 0.5000 0.5000 0.5000 0.5000 655 -0.21(-29.58%)
May 16, 2005 0.7100 0.7100 0.7100 0.7100 195 +0.00(+0.00%)
May 13, 2005 0.7100 0.7100 0.7100 0.7100 195 -0.04(-5.33%)
May 12, 2005 0.7500 0.7500 0.7500 0.7500 321 +0.00(+0.00%)
May 11, 2005 0.7500 0.7500 0.7500 0.7500 321 +0.20(+36.36%)
May 10, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 09, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 06, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 05, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 04, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 03, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 02, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.10(+22.22%)
Apr 29, 2005 0.4500 0.6000 0.4000 0.4500 3,966 +0.00(+0.00%)
Apr 28, 2005 0.4500 0.6000 0.4000 0.4500 3,966 +0.00(+0.00%)
Apr 27, 2005 0.4500 0.6000 0.4000 0.4500 3,966 +0.00(+0.00%)
Apr 26, 2005 0.4500 0.6000 0.4000 0.4500 3,966 -0.10(-18.18%)
Apr 25, 2005 0.5500 0.5500 0.5500 0.5500 1,496 +0.00(+0.00%)
Apr 22, 2005 0.5500 0.5500 0.5500 0.5500 1,496 +0.00(+0.00%)
Apr 21, 2005 0.5500 0.5500 0.5500 0.5500 1,496 +0.00(+0.00%)
Apr 20, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 19, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 18, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 15, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 14, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 13, 2005 0.5500 0.5500 0.5500 0.5500 818 +0.00(+0.00%)
Apr 12, 2005 0.5500 0.5500 0.5500 0.5500 1,636 +0.00(+0.00%)
Apr 11, 2005 0.5500 0.5500 0.5500 0.5500 1,636 +0.00(+0.00%)
Apr 08, 2005 0.5500 0.5500 0.5500 0.5500 1,636 -0.15(-21.43%)
Apr 07, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 06, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 05, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 04, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 01, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Mar 31, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Mar 30, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.15(+27.27%)
Mar 29, 2005 0.5500 0.5500 0.5500 0.5500 2,045 +0.00(+0.00%)
Mar 28, 2005 0.5500 0.5500 0.5500 0.5500 2,045 +0.05(+10.00%)
Mar 24, 2005 0.5000 0.5000 0.5000 0.5000 409 +0.00(+0.00%)
Mar 23, 2005 0.5000 0.5000 0.5000 0.5000 409 +0.00(+0.00%)
Mar 22, 2005 0.5000 0.5000 0.5000 0.5000 409 -0.10(-16.67%)
Mar 21, 2005 0.6000 0.6000 0.6000 0.6000 19,275 +0.00(+0.00%)
Mar 18, 2005 0.6000 0.6000 0.6000 0.6000 19,275 +0.20(+50.00%)
Mar 17, 2005 0.4000 0.4000 0.4000 0.4000 818 +0.00(+0.00%)
Mar 16, 2005 0.4000 0.4000 0.4000 0.4000 1,518 +0.00(+0.00%)
Mar 15, 2005 0.4000 0.4000 0.4000 0.4000 1,518 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 818 +0.05(+14.29%)
Mar 11, 2005 0.3500 0.4000 0.3500 0.3500 1,883 +0.00(+0.00%)
Mar 10, 2005 0.3500 0.4000 0.3500 0.3500 1,883 -0.22(-38.60%)
Mar 09, 2005 0.5700 0.5700 0.4500 0.5700 41,628 +0.00(+0.00%)
Mar 08, 2005 0.5700 0.5700 0.4500 0.5700 41,628 +0.04(+7.55%)
Mar 07, 2005 0.5300 0.5300 0.3000 0.5300 8,818 +0.13(+32.50%)
Mar 04, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.05(+14.29%)
Mar 03, 2005 0.3500 0.3500 0.3500 0.3500 2,036 +0.00(+0.00%)
Mar 02, 2005 0.3500 0.3500 0.3500 0.3500 2,036 -0.09(-20.45%)
Mar 01, 2005 0.4400 0.4400 0.4400 0.4400 327 +0.00(+0.00%)
Feb 28, 2005 0.4400 0.4400 0.4400 0.4400 2,455 +0.01(+2.33%)
Feb 25, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.00(+0.00%)
Feb 24, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.00(+0.00%)
Feb 23, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.00(+0.00%)
Feb 22, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.13(+43.33%)
Feb 18, 2005 0.3000 0.3000 0.3000 0.3000 327 -0.10(-25.00%)
Feb 17, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 16, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 15, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 14, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 11, 2005 0.4000 0.4000 0.4000 0.4000 2,454 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 2,454 -0.03(-6.98%)
Feb 09, 2005 0.4300 0.5100 0.4300 0.4300 16,180 -0.07(-14.00%)
Feb 08, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.00(+0.00%)
Feb 07, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.00(+0.00%)
Feb 04, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.00(+0.00%)
Feb 03, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.02(+4.17%)
Feb 02, 2005 0.4800 0.4800 0.4800 0.4800 1,228 +0.03(+6.67%)
Feb 01, 2005 0.4500 0.4800 0.4500 0.4500 85,463 +0.00(+0.00%)
Jan 31, 2005 0.4500 0.4600 0.4500 0.4500 15,000 +0.10(+28.57%)
Jan 28, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.00(+0.00%)
Jan 27, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.00(+0.00%)
Jan 26, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.01(+2.94%)
Jan 25, 2005 0.3400 0.3400 0.3400 0.3400 1,227 -0.03(-8.11%)
Jan 24, 2005 0.3700 0.3700 0.3700 0.3700 2,044 +0.00(+0.00%)
Jan 21, 2005 0.3700 0.3700 0.3700 0.3700 2,044 +0.00(+0.00%)
Jan 20, 2005 0.3700 0.3700 0.3700 0.3700 2,044 -0.03(-7.50%)
Jan 19, 2005 0.4000 0.6000 0.4000 0.4000 51,442 +0.00(+0.00%)
Jan 18, 2005 0.4000 0.6000 0.4000 0.4000 51,442 +0.05(+14.29%)
Jan 14, 2005 0.3500 0.4000 0.3500 0.3500 2,830 -0.05(-12.50%)
Jan 13, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 12, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 11, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 10, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 07, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 06, 2005 0.4000 0.4000 0.4000 0.4000 2,327 +0.00(+0.00%)
Jan 05, 2005 0.4000 0.4000 0.4000 0.4000 2,327 +0.00(+0.00%)
Jan 04, 2005 0.4000 0.4000 0.4000 0.4000 810 -0.03(-6.98%)
Jan 03, 2005 0.4300 0.4300 0.4300 0.4300 10,635 +0.00(+0.00%)
Dec 31, 2004 0.4300 0.4300 0.4300 0.4300 10,635 +0.01(+2.38%)
Dec 30, 2004 0.4200 0.4200 0.4200 0.4200 23,390 +0.00(+0.00%)
Dec 29, 2004 0.4200 0.4200 0.4200 0.4200 23,390 -0.14(-25.00%)
Dec 28, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 27, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 23, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 22, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 21, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.06(+12.00%)
Dec 20, 2004 0.5000 0.5000 0.5000 0.5000 3,665 +0.00(+0.00%)
Dec 17, 2004 0.5000 0.5000 0.5000 0.5000 3,665 +0.00(+0.00%)
Dec 16, 2004 0.5000 0.5000 0.5000 0.5000 3,537 +0.00(+0.00%)
Dec 15, 2004 0.5000 0.5000 0.5000 0.5000 3,537 +0.00(+0.00%)
Dec 14, 2004 0.5000 0.5000 0.5000 0.5000 2,123 +0.03(+6.38%)
Dec 13, 2004 0.4700 0.4700 0.4700 0.4700 818 +0.00(+0.00%)
Dec 10, 2004 0.4700 0.4700 0.4700 0.4700 818 -0.03(-6.00%)
Dec 09, 2004 0.5000 0.5000 0.5000 0.5000 2,863 +0.00(+0.00%)
Dec 08, 2004 0.5000 0.5000 0.5000 0.5000 2,863 +0.00(+0.00%)
Dec 07, 2004 0.5000 0.5000 0.4900 0.5000 17,453 +0.00(+0.00%)
Dec 06, 2004 0.5000 0.5000 0.4900 0.5000 17,453 +0.00(+0.00%)
Dec 03, 2004 0.5000 0.5000 0.4500 0.5000 5,170 -0.10(-16.67%)
Dec 02, 2004 0.6000 0.6000 0.5500 0.6000 2,080 +0.05(+9.09%)
Dec 01, 2004 0.5500 0.5500 0.5500 0.5500 1,064 -0.05(-8.33%)
Nov 30, 2004 0.6000 0.6000 0.6000 0.6000 3,855 -0.01(-1.64%)
Nov 29, 2004 0.6100 0.6200 0.6100 0.6100 13,000 -0.19(-23.75%)
Nov 26, 2004 0.8000 0.8000 0.5500 0.8000 19,518 +0.00(+0.00%)
Nov 24, 2004 0.8000 0.8000 0.5500 0.8000 19,518 +0.30(+60.00%)
Nov 23, 2004 0.5000 0.5000 0.4400 0.5000 32,000 -0.05(-9.09%)
Nov 22, 2004 0.5500 0.5500 0.5500 0.5500 40,470 +0.00(+0.00%)
Nov 19, 2004 0.5500 0.5500 0.5500 0.5500 40,470 +0.07(+14.58%)
Nov 18, 2004 0.4800 0.4800 0.4800 0.4800 1,637 +0.00(+0.00%)
Nov 17, 2004 0.4800 0.4800 0.4000 0.4800 1,882 +0.00(+0.00%)
Nov 16, 2004 0.4800 0.4800 0.4000 0.4800 1,882 +0.08(+20.00%)
Nov 15, 2004 0.4000 0.4000 0.3500 0.4000 5,267 +0.00(+0.00%)
Nov 12, 2004 0.4000 0.4000 0.3500 0.4000 5,267 +0.05(+14.29%)
Nov 11, 2004 0.3500 0.5500 0.3500 0.3500 1,139 -0.05(-12.50%)
Nov 10, 2004 0.4000 0.4000 0.3500 0.4000 9,562 +0.00(+0.00%)
Nov 09, 2004 0.4000 0.4000 0.3500 0.4000 9,562 +0.05(+14.29%)
Nov 08, 2004 0.3500 0.3500 0.3500 0.3500 1,640 +0.00(+0.00%)
Nov 05, 2004 0.3500 0.3500 0.3500 0.3500 3,000 -0.10(-22.22%)
Nov 04, 2004 0.4500 0.4500 0.4500 0.4500 80,000 +0.00(+0.00%)
Nov 03, 2004 0.4500 0.4500 0.4500 0.4500 80,000 +0.05(+12.50%)
Nov 02, 2004 0.4000 0.4000 0.3200 0.4000 65,896 +0.00(+0.00%)
Nov 01, 2004 0.4000 0.4000 0.4000 0.4000 1,637 +0.00(+0.00%)
Oct 29, 2004 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Oct 28, 2004 0.4000 0.4500 0.4000 0.4000 40,245 +0.00(+0.00%)
Oct 27, 2004 0.4000 0.4500 0.4000 0.4000 40,245 +0.03(+6.67%)
Oct 26, 2004 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Oct 25, 2004 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Oct 22, 2004 0.3500 0.3500 0.3500 0.3500 818 +0.00(+0.00%)
Oct 21, 2004 0.3500 0.3500 0.3500 0.3500 818 +0.00(+0.00%)
Oct 20, 2004 0.3500 0.3500 0.3500 0.3500 8,998 +0.00(+0.00%)
Oct 19, 2004 0.3500 0.3500 0.3500 0.3500 8,998 +0.00(+0.00%)
Oct 18, 2004 0.3500 0.3500 0.3500 0.3500 8,183 +0.00(+0.00%)
Oct 15, 2004 0.3500 0.3500 0.3500 0.3500 8,183 +0.00(+0.00%)
Oct 14, 2004 0.3500 0.5330 0.3000 0.3500 151,861 +0.00(+0.00%)
Oct 13, 2004 0.3500 0.5330 0.3000 0.3500 151,861 +0.05(+16.67%)
Oct 12, 2004 0.3000 0.3000 0.3000 0.3000 31,560 +0.00(+0.00%)
Oct 11, 2004 0.3000 0.3000 0.3000 0.3000 31,560 +0.03(+11.11%)
Oct 08, 2004 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Oct 07, 2004 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Oct 06, 2004 0.2700 0.2700 0.2700 0.2700 3,058 +0.00(+0.00%)
Oct 05, 2004 0.2700 0.2700 0.2700 0.2700 3,058 -0.03(-10.00%)
Oct 04, 2004 0.3000 0.4500 0.3000 0.3000 1,636 +0.00(+0.00%)
Oct 01, 2004 0.3000 0.4500 0.3000 0.3000 1,636 +0.00(+0.00%)
Sep 30, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 29, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 28, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 27, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 24, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 23, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 22, 2004 0.3000 0.3000 0.3000 0.3000 2,000 -0.10(-25.00%)
Sep 21, 2004 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 20, 2004 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 17, 2004 0.4000 0.4000 0.4000 0.4000 409 +0.02(+5.26%)
Sep 16, 2004 0.3800 0.3800 0.3800 0.3800 327 +0.00(+0.00%)
Sep 15, 2004 0.3800 0.3800 0.3800 0.3800 327 +0.10(+35.71%)
Sep 14, 2004 0.2800 0.3000 0.2800 0.2800 10,600 +0.03(+12.00%)
Sep 13, 2004 0.2500 0.2500 0.2500 0.2500 300 -0.05(-16.67%)
Sep 10, 2004 0.3000 0.3000 0.3000 0.3000 818 +0.00(+0.00%)
Sep 09, 2004 0.3000 0.3000 0.3000 0.3000 818 +0.00(+0.00%)
Sep 08, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 07, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 03, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 02, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 01, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Aug 31, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Aug 30, 2004 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
Aug 27, 2004 0.3000 0.3000 0.3000 0.3000 650 +0.02(+7.14%)
Aug 26, 2004 0.2800 0.2800 0.2800 0.2800 1,636 +0.00(+0.00%)
Aug 25, 2004 0.2800 0.2800 0.2800 0.2800 1,636 -0.05(-15.15%)
Aug 24, 2004 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 23, 2004 0.3300 0.3713 0.3200 0.3300 605,409 +0.00(+0.00%)
Aug 20, 2004 0.3300 0.3713 0.3200 0.3300 605,409 +0.08(+32.00%)
Aug 19, 2004 0.2500 0.2500 0.2500 0.2500 2,291 +0.00(+0.00%)
Aug 18, 2004 0.2500 0.2500 0.2500 0.2500 4,818 +0.00(+0.00%)
Aug 17, 2004 0.2500 0.2500 0.2500 0.2500 4,818 +0.05(+25.00%)
Aug 16, 2004 0.2000 0.2500 0.2000 0.2000 2,455 -0.05(-20.00%)
Aug 13, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 12, 2004 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-7.41%)
Aug 11, 2004 0.2700 0.3300 0.2200 0.2700 60,000 +0.00(+0.00%)
Aug 10, 2004 0.2700 0.3300 0.2200 0.2700 60,000 +0.00(+0.00%)
Aug 09, 2004 0.2700 0.3300 0.2200 0.2700 60,000 +0.07(+35.00%)
Aug 06, 2004 0.2000 0.2500 0.2000 0.2000 15,585 +0.00(+0.00%)
Aug 05, 2004 0.2000 0.2500 0.2000 0.2000 15,585 +0.00(+0.00%)
Aug 04, 2004 0.2000 0.2500 0.2000 0.2000 15,585 +0.00(+0.00%)
Aug 03, 2004 0.2000 0.2500 0.2000 0.2000 15,585 -0.03(-13.04%)
Aug 02, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 30, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 29, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 28, 2004 0.2300 0.2300 0.2300 0.2300 7,813 +0.00(+0.00%)
Jul 27, 2004 0.2300 0.2300 0.2300 0.2300 7,813 -0.15(-39.47%)
Jul 26, 2004 0.3800 0.3800 0.3800 0.3800 818 +0.00(+0.00%)
Jul 23, 2004 0.3800 0.3800 0.3800 0.3800 818 +0.15(+65.22%)
Jul 22, 2004 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 21, 2004 0.2300 0.2300 0.2300 0.2300 409 +0.00(+0.00%)
Jul 20, 2004 0.2300 0.2300 0.2300 0.2300 2,270 +0.00(+0.00%)
Jul 19, 2004 0.2300 0.2300 0.2300 0.2300 2,270 -0.02(-8.00%)
Jul 16, 2004 0.2500 0.2500 0.2500 0.2500 409 +0.00(+0.00%)
Jul 15, 2004 0.2500 0.2500 0.2500 0.2500 409 -0.13(-34.21%)
Jul 14, 2004 0.3800 0.3800 0.3000 0.3800 2,291 +0.13(+52.00%)
Jul 13, 2004 0.2500 0.2500 0.2500 0.2500 25,132 -0.02(-7.41%)
Jul 12, 2004 0.2700 0.2700 0.2700 0.2700 13,891 -0.07(-21.10%)
Jul 09, 2004 0.3422 0.3422 0.2700 0.3422 15,709 +0.00(+0.53%)
Jul 08, 2004 0.3404 0.3404 0.3404 0.3404 56,300 +0.07(+26.07%)
Jul 07, 2004 0.2700 0.2700 0.2500 0.2700 14,318 -0.08(-21.81%)
Jul 06, 2004 0.3453 0.3453 0.3453 0.3453 63,230 +0.05(+15.10%)
Jul 02, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.10(+50.00%)
Jul 01, 2004 0.2000 0.2800 0.2000 0.2000 27,914 +0.00(+0.00%)
Jun 30, 2004 0.2800 0.2800 0.2000 0.2000 27,914 -0.05(-20.00%)
Jun 29, 2004 0.2500 0.2500 0.2500 0.2500 3,469 +0.00(+0.00%)
Jun 28, 2004 0.2500 0.2500 0.2500 0.2500 3,469 +0.00(+0.00%)
Jun 25, 2004 0.2500 0.2500 0.2500 0.2500 4,014 -0.08(-23.55%)
Jun 24, 2004 0.3270 0.4000 0.2500 0.3270 16,587 +0.00(+0.77%)
Jun 23, 2004 0.3245 0.3245 0.3245 0.3245 27,707 +0.12(+62.25%)
Jun 22, 2004 0.2000 0.2000 0.2000 0.2000 1,636 +0.00(+0.00%)
Jun 21, 2004 0.2000 0.2000 0.2000 0.2000 1,636 +0.00(+0.00%)
Jun 18, 2004 0.2000 0.2000 0.2000 0.2000 1,636 +0.00(+0.00%)
Jun 17, 2004 0.2000 0.2000 0.2000 0.2000 327 +0.00(+0.00%)
Jun 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 409 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 5,283 -0.10(-33.33%)
Jun 04, 2004 0.3000 0.3000 0.3000 0.3000 3,300 +0.00(+0.00%)
Jun 03, 2004 0.3000 0.3000 0.3000 0.3000 3,300 +0.00(+0.00%)
Jun 02, 2004 0.3000 0.3000 0.3000 0.3000 3,300 +0.10(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.