Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0450 0.0450 0.0410 0.0410 380,536 -0.00(-5.75%)
May 27, 2021 0.0380 0.0435 0.0365 0.0435 561,695 +0.00(+3.82%)
May 26, 2021 0.0385 0.0419 0.0365 0.0419 132,173 +0.01(+16.07%)
May 25, 2021 0.0398 0.0404 0.0361 0.0361 107,065 -0.00(-10.86%)
May 24, 2021 0.0398 0.0405 0.0371 0.0405 215,874 +0.00(+4.92%)
May 21, 2021 0.0387 0.0400 0.0371 0.0386 110,730 -0.00(-0.52%)
May 20, 2021 0.0416 0.0416 0.0380 0.0388 63,623 -0.00(-3.00%)
May 19, 2021 0.0360 0.0420 0.0360 0.0400 123,853 +0.00(+6.38%)
May 18, 2021 0.0425 0.0475 0.0372 0.0376 217,821 -0.00(-11.53%)
May 17, 2021 0.0380 0.0425 0.0326 0.0425 363,822 +0.00(+8.14%)
May 14, 2021 0.0425 0.0425 0.0360 0.0393 333,651 -0.00(-4.15%)
May 13, 2021 0.0351 0.0450 0.0350 0.0410 337,621 +0.01(+13.89%)
May 12, 2021 0.0375 0.0417 0.0350 0.0360 410,709 -0.00(-4.00%)
May 11, 2021 0.0361 0.0418 0.0361 0.0375 81,103 -0.00(-3.60%)
May 10, 2021 0.0450 0.0450 0.0389 0.0389 430,300 -0.00(-1.52%)
May 07, 2021 0.0420 0.0420 0.0390 0.0395 159,124 -0.00(-2.23%)
May 06, 2021 0.0457 0.0483 0.0404 0.0404 241,670 -0.00(-8.60%)
May 05, 2021 0.0499 0.0499 0.0377 0.0442 361,666 +0.00(+2.31%)
May 04, 2021 0.0475 0.0475 0.0377 0.0432 1,004,346 -0.00(-8.09%)
May 03, 2021 0.0518 0.0518 0.0423 0.0470 644,529 +0.01(+14.36%)
Apr 30, 2021 0.0476 0.0490 0.0401 0.0411 551,500 -0.00(-9.47%)
Apr 29, 2021 0.0495 0.0495 0.0372 0.0454 134,981 -0.00(-3.81%)
Apr 28, 2021 0.0480 0.0490 0.0460 0.0472 200,137 +0.00(+2.61%)
Apr 27, 2021 0.0450 0.0480 0.0450 0.0460 288,483 +0.00(+2.22%)
Apr 26, 2021 0.0427 0.0470 0.0427 0.0450 208,217 +0.00(+4.90%)
Apr 23, 2021 0.0500 0.0500 0.0401 0.0429 408,800 -0.01(-11.91%)
Apr 22, 2021 0.0354 0.0500 0.0350 0.0487 479,380 +0.02(+51.71%)
Apr 21, 2021 0.0344 0.0360 0.0300 0.0321 412,052 -0.01(-17.69%)
Apr 20, 2021 0.0354 0.0390 0.0280 0.0390 2,753,456 +0.00(+4.00%)
Apr 19, 2021 0.0373 0.0390 0.0351 0.0375 204,687 +0.00(+0.81%)
Apr 16, 2021 0.0370 0.0450 0.0330 0.0372 724,300 -0.00(-1.85%)
Apr 15, 2021 0.0390 0.0390 0.0330 0.0379 396,229 +0.00(+0.80%)
Apr 14, 2021 0.0396 0.0396 0.0353 0.0376 306,461 -0.00(-5.29%)
Apr 13, 2021 0.0380 0.0397 0.0350 0.0397 252,411 +0.00(+3.39%)
Apr 12, 2021 0.0369 0.0394 0.0361 0.0384 279,858 +0.00(+5.21%)
Apr 09, 2021 0.0396 0.0435 0.0353 0.0365 530,300 -0.00(-7.83%)
Apr 08, 2021 0.0416 0.0420 0.0389 0.0396 114,937 -0.00(-4.81%)
Apr 07, 2021 0.0434 0.0488 0.0388 0.0416 368,423 -0.00(-5.45%)
Apr 06, 2021 0.0475 0.0480 0.0385 0.0440 451,151 -0.01(-10.20%)
Apr 05, 2021 0.0440 0.0504 0.0383 0.0490 1,004,392 +0.01(+15.29%)
Apr 01, 2021 0.0443 0.0459 0.0420 0.0425 451,100 -0.00(-5.56%)
Mar 31, 2021 0.0471 0.0485 0.0410 0.0450 845,180 -0.00(-7.22%)
Mar 30, 2021 0.0549 0.0549 0.0460 0.0485 444,860 -0.00(-2.02%)
Mar 29, 2021 0.0461 0.0564 0.0461 0.0495 443,082 -0.00(-1.20%)
Mar 26, 2021 0.0471 0.0540 0.0460 0.0501 849,600 +0.00(+4.37%)
Mar 25, 2021 0.0540 0.0540 0.0480 0.0480 461,746 -0.01(-10.95%)
Mar 24, 2021 0.0549 0.0550 0.0456 0.0539 1,876,252 -0.00(-1.82%)
Mar 23, 2021 0.0570 0.0589 0.0500 0.0549 392,299 -0.01(-8.50%)
Mar 22, 2021 0.0600 0.0617 0.0463 0.0600 1,924,987 +0.00(+6.38%)
Mar 19, 2021 0.0682 0.0750 0.0520 0.0564 2,603,000 -0.01(-17.06%)
Mar 18, 2021 0.0710 0.0750 0.0551 0.0680 2,777,695 +0.00(+3.03%)
Mar 17, 2021 0.0670 0.0790 0.0602 0.0660 4,705,435 -0.00(-1.35%)
Mar 16, 2021 0.0580 0.0799 0.0505 0.0669 4,059,534 +0.01(+19.46%)
Mar 15, 2021 0.0500 0.0950 0.0476 0.0560 11,917,181 +0.01(+14.29%)
Mar 12, 2021 0.0450 0.0499 0.0445 0.0490 495,200 +0.00(+10.11%)
Mar 11, 2021 0.0480 0.0490 0.0425 0.0445 244,049 -0.00(-9.18%)
Mar 10, 2021 0.0489 0.0500 0.0411 0.0490 880,311 -0.00(-1.61%)
Mar 09, 2021 0.0490 0.0499 0.0425 0.0498 2,005,676 +0.01(+17.18%)
Mar 08, 2021 0.0345 0.0490 0.0345 0.0425 3,224,597 +0.01(+38.44%)
Mar 05, 2021 0.0308 0.0380 0.0301 0.0307 1,091,000 -0.00(-12.29%)
Mar 04, 2021 0.0388 0.0388 0.0299 0.0350 2,589,274 -0.00(-10.26%)
Mar 03, 2021 0.0445 0.0445 0.0350 0.0390 978,715 -0.00(-3.70%)
Mar 02, 2021 0.0400 0.0540 0.0384 0.0405 2,999,810 +0.01(+15.71%)
Mar 01, 2021 0.0380 0.0480 0.0350 0.0350 3,820,891 -0.00(-10.03%)
Feb 26, 2021 0.0470 0.0470 0.0380 0.0389 978,000 -0.01(-13.56%)
Feb 25, 2021 0.0572 0.0572 0.0382 0.0450 2,132,976 +0.01(+20.00%)
Feb 24, 2021 0.0500 0.0525 0.0373 0.0375 1,931,206 -0.01(-16.85%)
Feb 23, 2021 0.0580 0.0580 0.0379 0.0451 2,395,879 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0580 0.0451 0.0451 1,281,687 -0.00(-9.80%)
Feb 19, 2021 0.0490 0.0500 0.0440 0.0500 718,800 +0.01(+13.64%)
Feb 18, 2021 0.0450 0.0590 0.0423 0.0440 1,026,181 -0.01(-12.00%)
Feb 17, 2021 0.0425 0.0690 0.0417 0.0500 5,426,057 +0.01(+20.19%)
Feb 16, 2021 0.0400 0.0444 0.0357 0.0416 1,506,813 +0.01(+19.20%)
Feb 12, 2021 0.0380 0.0409 0.0324 0.0349 1,933,200 -0.00(-8.16%)
Feb 11, 2021 0.0385 0.0450 0.0375 0.0380 3,606,311 -0.00(-2.56%)
Feb 10, 2021 0.0440 0.0455 0.0340 0.0390 821,797 +0.00(+7.44%)
Feb 09, 2021 0.0410 0.0500 0.0350 0.0363 4,741,294 -0.00(-9.25%)
Feb 08, 2021 0.0370 0.0410 0.0321 0.0400 717,117 +0.00(+8.11%)
Feb 05, 2021 0.0300 0.0370 0.0300 0.0370 524,000 +0.00(+8.82%)
Feb 04, 2021 0.0420 0.0420 0.0271 0.0340 1,241,650 +0.03(+1072.41%)
Jan 05, 2021 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jan 04, 2021 0.0031 0.0031 0.0027 0.0030 10,552,795 +0.00(+3.45%)
Dec 31, 2020 0.0029 0.0029 0.0029 8,375,986 +0.00(+3.57%)
Dec 30, 2020 0.0027 0.0033 0.0027 0.0028 8,375,986 +0.00(+3.70%)
Dec 29, 2020 0.0027 0.0030 0.0026 0.0027 13,175,127 -0.00(-3.57%)
Dec 28, 2020 0.0030 0.0035 0.0027 0.0028 12,678,127 -0.00(-6.67%)
Dec 24, 2020 0.0028 0.0035 0.0027 0.0030 7,661,600 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0030 0.0026 0.0030 2,574,405 +0.00(+11.11%)
Dec 22, 2020 0.0028 0.0029 0.0026 0.0027 5,181,261 -0.00(-3.57%)
Dec 21, 2020 0.0030 0.0032 0.0027 0.0028 5,016,228 -0.00(-6.67%)
Dec 18, 2020 0.0030 0.0031 0.0026 0.0030 10,236,900 +0.00(+0.00%)
Dec 17, 2020 0.0029 0.0035 0.0027 0.0030 17,740,944 +0.00(+11.11%)
Dec 16, 2020 0.0028 0.0029 0.0025 0.0027 23,981,320 +0.00(+0.00%)
Dec 15, 2020 0.0032 0.0034 0.0025 0.0027 36,403,468 -0.00(-12.90%)
Dec 14, 2020 0.0024 0.0034 0.0024 0.0031 35,592,876 +0.00(+3.33%)
Dec 11, 2020 0.0028 0.0039 0.0027 0.0030 30,600,200 +0.00(+11.11%)
Dec 10, 2020 0.0032 0.0040 0.0025 0.0027 53,359,932 -0.00(-32.50%)
Dec 09, 2020 0.0024 0.0079 0.0024 0.0040 143,569,312 +0.00(+90.48%)
Dec 08, 2020 0.0021 0.0025 0.0020 0.0021 21,021,728 -0.00(-4.55%)
Dec 07, 2020 0.0027 0.0027 0.0021 0.0022 21,748,648 -0.00(-18.52%)
Dec 04, 2020 0.0030 0.0031 0.0025 0.0027 23,083,898 -0.00(-3.57%)
Dec 03, 2020 0.0030 0.0030 0.0026 0.0028 8,694,400 -0.00(-3.45%)
Dec 02, 2020 0.0027 0.0033 0.0027 0.0029 2,178,811 -0.00(-3.33%)
Dec 01, 2020 0.0029 0.0032 0.0027 0.0030 8,316,925 +0.00(+3.45%)
Nov 30, 2020 0.0031 0.0032 0.0027 0.0029 4,276,386 -0.00(-3.33%)
Nov 27, 2020 0.0033 0.0033 0.0028 0.0030 3,760,800 -0.00(-6.25%)
Nov 25, 2020 0.0030 0.0035 0.0028 0.0032 4,284,800 +0.00(+10.34%)
Nov 24, 2020 0.0032 0.0032 0.0028 0.0029 8,954,366 -0.00(-12.12%)
Nov 23, 2020 0.0038 0.0038 0.0029 0.0033 2,899,635 -0.00(-8.33%)
Nov 20, 2020 0.0030 0.0037 0.0029 0.0036 1,077,700 +0.00(+20.00%)
Nov 19, 2020 0.0029 0.0033 0.0029 0.0030 8,958,147 -0.00(-9.09%)
Nov 18, 2020 0.0031 0.0033 0.0028 0.0033 18,686,380 +0.00(+3.12%)
Nov 17, 2020 0.0034 0.0036 0.0030 0.0032 10,138,620 -0.00(-15.79%)
Nov 16, 2020 0.0034 0.0040 0.0027 0.0038 14,746,783 -0.00(-5.00%)
Nov 13, 2020 0.0046 0.0046 0.0036 0.0040 4,360,700 -0.00(-13.04%)
Nov 12, 2020 0.0034 0.0052 0.0031 0.0046 15,949,109 +0.00(+39.39%)
Nov 11, 2020 0.0034 0.0034 0.0029 0.0033 1,667,122 +0.00(+0.00%)
Nov 10, 2020 0.0029 0.0034 0.0027 0.0033 11,444,957 +0.00(+6.45%)
Nov 09, 2020 0.0031 0.0033 0.0029 0.0031 3,407,374 -0.00(-6.06%)
Nov 06, 2020 0.0031 0.0034 0.0027 0.0033 6,329,800 +0.00(+22.22%)
Nov 05, 2020 0.0032 0.0033 0.0026 0.0027 13,608,797 -0.00(-10.00%)
Nov 04, 2020 0.0032 0.0041 0.0026 0.0030 17,543,358 +0.00(+0.00%)
Nov 03, 2020 0.0044 0.0044 0.0030 0.0030 17,266,448 -0.00(-23.08%)
Nov 02, 2020 0.0043 0.0043 0.0035 0.0039 14,377,189 -0.00(-7.14%)
Oct 30, 2020 0.0046 0.0046 0.0040 0.0042 2,177,700 -0.00(-8.70%)
Oct 29, 2020 0.0046 0.0046 0.0041 0.0046 4,698,756 +0.00(+2.22%)
Oct 28, 2020 0.0049 0.0049 0.0043 0.0045 2,081,370 -0.00(-6.25%)
Oct 27, 2020 0.0047 0.0050 0.0040 0.0048 15,068,636 +0.00(+2.13%)
Oct 26, 2020 0.0049 0.0049 0.0042 0.0047 18,933,052 +0.00(+0.00%)
Oct 23, 2020 0.0052 0.0052 0.0042 0.0047 10,488,001 -0.00(-7.84%)
Oct 22, 2020 0.0053 0.0057 0.0048 0.0051 21,252,162 -0.00(-10.53%)
Oct 21, 2020 0.0045 0.0059 0.0040 0.0057 21,844,312 -0.00(-18.57%)
Oct 20, 2020 0.0082 0.0088 0.0060 0.0070 10,641,716 -0.00(-5.41%)
Oct 19, 2020 0.0065 0.0088 0.0062 0.0074 26,785,284 +0.00(+21.31%)
Oct 16, 2020 0.0064 0.0065 0.0059 0.0061 4,190,700 -0.00(-1.61%)
Oct 15, 2020 0.0061 0.0065 0.0055 0.0062 3,633,048 +0.00(+5.08%)
Oct 14, 2020 0.0054 0.0067 0.0054 0.0059 13,281,141 +0.00(+15.69%)
Oct 13, 2020 0.0052 0.0055 0.0050 0.0051 3,599,813 -0.00(-1.92%)
Oct 12, 2020 0.0043 0.0053 0.0043 0.0052 1,996,705 +0.00(+8.33%)
Oct 09, 2020 0.0050 0.0055 0.0041 0.0048 5,294,500 -0.00(-2.04%)
Oct 08, 2020 0.0050 0.0053 0.0045 0.0049 4,085,960 -0.00(-2.00%)
Oct 07, 2020 0.0053 0.0053 0.0046 0.0050 2,066,112 +0.00(+6.38%)
Oct 06, 2020 0.0054 0.0054 0.0041 0.0047 5,370,420 -0.00(-2.08%)
Oct 05, 2020 0.0053 0.0053 0.0044 0.0048 1,966,441 -0.00(-4.00%)
Oct 02, 2020 0.0050 0.0050 0.0047 0.0050 2,287,900 -0.00(-5.66%)
Oct 01, 2020 0.0054 0.0055 0.0049 0.0053 2,791,007 -0.00(-1.85%)
Sep 30, 2020 0.0052 0.0055 0.0045 0.0054 2,926,350 +0.00(+1.89%)
Sep 29, 2020 0.0048 0.0055 0.0048 0.0053 2,436,888 +0.00(+6.00%)
Sep 28, 2020 0.0057 0.0057 0.0042 0.0050 30,610,172 -0.00(-19.35%)
Sep 25, 2020 0.0060 0.0063 0.0059 0.0062 2,108,100 +0.00(+3.33%)
Sep 24, 2020 0.0059 0.0060 0.0054 0.0060 2,951,680 +0.00(+1.69%)
Sep 23, 2020 0.0061 0.0062 0.0051 0.0059 7,140,290 -0.00(-4.84%)
Sep 22, 2020 0.0063 0.0070 0.0058 0.0062 3,494,375 +0.00(+0.00%)
Sep 21, 2020 0.0062 0.0064 0.0058 0.0062 2,242,043 -0.00(-1.59%)
Sep 18, 2020 0.0056 0.0065 0.0056 0.0063 663,500 -0.00(-1.56%)
Sep 17, 2020 0.0066 0.0066 0.0057 0.0064 3,609,918 -0.00(-3.03%)
Sep 16, 2020 0.0067 0.0068 0.0057 0.0066 1,948,316 -0.00(-1.49%)
Sep 15, 2020 0.0065 0.0067 0.0057 0.0067 3,181,605 +0.00(+3.08%)
Sep 14, 2020 0.0060 0.0069 0.0053 0.0065 10,228,764 +0.00(+8.33%)
Sep 11, 2020 0.0061 0.0061 0.0056 0.0060 6,681,100 +0.00(+7.14%)
Sep 10, 2020 0.0055 0.0058 0.0053 0.0056 4,861,964 +0.00(+1.82%)
Sep 09, 2020 0.0052 0.0055 0.0052 0.0055 1,993,769 +0.00(+0.00%)
Sep 08, 2020 0.0049 0.0057 0.0049 0.0055 4,668,106 -0.00(-1.79%)
Sep 04, 2020 0.0054 0.0057 0.0051 0.0056 4,797,400 +0.00(+1.82%)
Sep 03, 2020 0.0055 0.0057 0.0052 0.0055 4,575,518 -0.00(-1.79%)
Sep 02, 2020 0.0056 0.0058 0.0054 0.0056 4,628,949 +0.00(+1.82%)
Sep 01, 2020 0.0054 0.0064 0.0053 0.0055 15,644,237 -0.00(-5.17%)
Aug 31, 2020 0.0056 0.0064 0.0052 0.0058 8,893,608 +0.00(+1.75%)
Aug 28, 2020 0.0062 0.0066 0.0054 0.0057 13,996,400 -0.00(-8.06%)
Aug 27, 2020 0.0058 0.0063 0.0053 0.0062 8,421,768 +0.00(+6.90%)
Aug 26, 2020 0.0057 0.0060 0.0050 0.0058 7,848,603 +0.00(+1.75%)
Aug 25, 2020 0.0067 0.0067 0.0052 0.0057 29,069,656 -0.00(-14.93%)
Aug 24, 2020 0.0066 0.0068 0.0064 0.0067 8,755,921 -0.00(-2.90%)
Aug 21, 2020 0.0071 0.0071 0.0062 0.0069 17,557,900 -0.00(-4.17%)
Aug 20, 2020 0.0075 0.0075 0.0068 0.0072 6,611,976 -0.00(-2.70%)
Aug 19, 2020 0.0079 0.0079 0.0069 0.0074 8,235,536 -0.00(-1.33%)
Aug 18, 2020 0.0069 0.0075 0.0068 0.0075 4,665,504 +0.00(+8.70%)
Aug 17, 2020 0.0075 0.0075 0.0069 0.0069 6,943,773 -0.00(-4.17%)
Aug 14, 2020 0.0079 0.0079 0.0067 0.0072 21,276,800 +0.00(+0.00%)
Aug 13, 2020 0.0079 0.0084 0.0071 0.0072 21,293,156 -0.00(-10.00%)
Aug 12, 2020 0.0078 0.0085 0.0073 0.0080 30,123,500 +0.00(+5.26%)
Aug 11, 2020 0.0066 0.0078 0.0066 0.0076 20,150,296 +0.00(+5.56%)
Aug 10, 2020 0.0071 0.0074 0.0066 0.0072 18,471,100 +0.00(+2.86%)
Aug 07, 2020 0.0063 0.0072 0.0063 0.0070 10,992,300 +0.00(+2.94%)
Aug 06, 2020 0.0079 0.0079 0.0061 0.0068 28,128,988 -0.00(-8.11%)
Aug 05, 2020 0.0086 0.0089 0.0069 0.0074 32,359,078 -0.00(-12.94%)
Aug 04, 2020 0.0072 0.0090 0.0069 0.0085 41,003,912 +0.00(+25.00%)
Aug 03, 2020 0.0071 0.0073 0.0067 0.0068 7,066,223 -0.00(-5.56%)
Jul 31, 2020 0.0073 0.0073 0.0068 0.0072 3,043,400 -0.00(-1.37%)
Jul 30, 2020 0.0075 0.0075 0.0069 0.0073 3,104,609 -0.00(-2.67%)
Jul 29, 2020 0.0074 0.0077 0.0068 0.0075 4,402,753 +0.00(+1.35%)
Jul 28, 2020 0.0077 0.0083 0.0068 0.0074 14,326,142 -0.00(-3.90%)
Jul 27, 2020 0.0073 0.0077 0.0067 0.0077 6,887,834 +0.00(+5.48%)
Jul 24, 2020 0.0080 0.0080 0.0068 0.0073 6,253,800 -0.00(-2.67%)
Jul 23, 2020 0.0077 0.0079 0.0069 0.0075 3,860,185 -0.00(-2.60%)
Jul 22, 2020 0.0076 0.0082 0.0065 0.0077 14,217,116 +0.00(+2.67%)
Jul 21, 2020 0.0081 0.0084 0.0070 0.0075 13,108,450 -0.00(-8.54%)
Jul 20, 2020 0.0089 0.0089 0.0077 0.0082 10,560,264 -0.00(-3.53%)
Jul 17, 2020 0.0082 0.0095 0.0075 0.0085 19,273,000 +0.00(+6.25%)
Jul 16, 2020 0.0080 0.0090 0.0073 0.0080 24,029,076 +0.00(+2.56%)
Jul 15, 2020 0.0074 0.0093 0.0070 0.0078 55,780,344 +0.00(+6.85%)
Jul 14, 2020 0.0072 0.0073 0.0062 0.0073 24,671,160 +0.00(+12.31%)
Jul 13, 2020 0.0064 0.0070 0.0058 0.0065 21,281,216 +0.00(+1.56%)
Jul 10, 2020 0.0067 0.0067 0.0057 0.0064 6,565,100 +0.00(+0.00%)
Jul 09, 2020 0.0067 0.0067 0.0058 0.0064 14,675,447 -0.00(-1.54%)
Jul 08, 2020 0.0072 0.0074 0.0062 0.0065 28,121,408 -0.00(-2.99%)
Jul 07, 2020 0.0065 0.0070 0.0060 0.0067 22,851,136 +0.00(+3.08%)
Jul 06, 2020 0.0065 0.0069 0.0057 0.0065 45,309,688 +0.00(+6.56%)
Jul 02, 2020 0.0060 0.0074 0.0056 0.0061 16,861,800 +0.00(+1.67%)
Jul 01, 2020 0.0064 0.0064 0.0058 0.0060 8,585,947 -0.00(-6.25%)
Jun 30, 2020 0.0064 0.0067 0.0056 0.0064 23,033,698 +0.00(+4.92%)
Jun 29, 2020 0.0070 0.0077 0.0058 0.0061 31,164,104 -0.00(-12.86%)
Jun 26, 2020 0.0144 0.0144 0.0065 0.0070 73,738,304 -0.01(-46.56%)
Jun 25, 2020 0.0222 0.0223 0.0105 0.0131 129,234,128 -0.01(-34.17%)
Jun 24, 2020 0.0060 0.0200 0.0060 0.0199 213,283,200 +0.01(+255.36%)
Jun 23, 2020 0.0061 0.0068 0.0053 0.0056 17,734,172 -0.00(-8.20%)
Jun 22, 2020 0.0076 0.0081 0.0051 0.0061 33,208,748 -0.00(-12.86%)
Jun 19, 2020 0.0054 0.0107 0.0050 0.0070 86,639,696 +0.00(+34.62%)
Jun 18, 2020 0.0049 0.0061 0.0049 0.0052 24,731,002 +0.00(+4.00%)
Jun 17, 2020 0.0052 0.0052 0.0044 0.0050 2,907,529 +0.00(+0.00%)
Jun 16, 2020 0.0053 0.0055 0.0045 0.0050 8,390,826 -0.00(-1.96%)
Jun 15, 2020 0.0045 0.0054 0.0040 0.0051 12,733,373 +0.00(+13.33%)
Jun 12, 2020 0.0054 0.0062 0.0042 0.0045 19,588,600 -0.00(-18.18%)
Jun 11, 2020 0.0048 0.0065 0.0044 0.0055 24,916,306 +0.00(+14.58%)
Jun 10, 2020 0.0055 0.0056 0.0044 0.0048 8,259,192 -0.00(-11.11%)
Jun 09, 2020 0.0050 0.0061 0.0042 0.0054 14,458,992 +0.00(+12.50%)
Jun 08, 2020 0.0053 0.0058 0.0041 0.0048 2,867,087 +0.00(+17.07%)
Jun 05, 2020 0.0052 0.0060 0.0040 0.0041 19,213,600 -0.00(-25.45%)
Jun 04, 2020 0.0068 0.0071 0.0047 0.0055 16,286,200 -0.00(-15.38%)
Jun 03, 2020 0.0060 0.0075 0.0050 0.0065 17,497,852 +0.00(+20.37%)
Jun 02, 2020 0.0051 0.0062 0.0038 0.0054 14,603,880 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.