Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1355 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1355 0.1355 0.1355 0.1355 1,761 -0.02(-12.64%)
May 22, 2024 0.1525 0.1551 0.1525 0.1551 10,731 +0.02(+10.79%)
May 21, 2024 0.1344 0.1500 0.1344 0.1400 71,340 +0.01(+7.69%)
May 20, 2024 0.1400 0.1400 0.1300 0.1300 615 -0.01(-7.14%)
May 17, 2024 0.1400 0.1400 0.1400 0.1400 36,000 +0.02(+16.57%)
May 13, 2024 0.1201 14 -0.02(-13.60%)
May 10, 2024 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+5.30%)
May 09, 2024 0.1326 0.1326 0.1320 0.1320 1,303 +0.00(+2.33%)
May 08, 2024 0.1223 0.1316 0.1223 0.1290 3,130 +0.01(+8.95%)
May 07, 2024 0.1184 0.1184 0.1184 0.1184 27,075 +0.01(+8.62%)
May 06, 2024 0.1160 0.1160 0.1090 0.1090 4,869 -0.00(-2.33%)
May 03, 2024 0.1116 0.1117 0.1116 0.1116 15,126 +0.01(+6.29%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 1,444 -0.01(-12.50%)
May 01, 2024 0.1137 0.1200 0.1100 0.1200 438 +0.01(+8.01%)
Apr 30, 2024 0.1177 0.1177 0.1072 0.1111 9,495 -0.01(-6.64%)
Apr 29, 2024 0.1220 0.1220 0.1190 0.1190 7,000 -0.00(-0.83%)
Apr 25, 2024 0.1200 0 -0.01(-4.00%)
Apr 22, 2024 0.1250 500 +0.00(+0.08%)
Apr 18, 2024 0.1249 0 -0.00(-0.08%)
Apr 16, 2024 0.1250 0 -0.01(-7.48%)
Apr 15, 2024 0.1368 0.1520 0.1300 0.1351 18,844 -0.02(-10.65%)
Apr 12, 2024 0.1407 0.1620 0.1407 0.1512 61,726 +0.01(+10.12%)
Apr 11, 2024 0.1634 0.1634 0.1371 0.1373 34,475 -0.03(-17.69%)
Apr 10, 2024 0.1550 0.1668 0.1400 0.1668 26,985 +0.02(+15.03%)
Apr 09, 2024 0.1513 0.1513 0.1400 0.1450 44,544 +0.00(+3.57%)
Apr 08, 2024 0.1400 0.1450 0.1400 0.1400 10,855 -0.01(-8.74%)
Apr 05, 2024 0.1450 0.1534 0.1450 0.1534 3,500 +0.00(+3.23%)
Apr 04, 2024 0.1438 0.1487 0.1400 0.1486 2,715 +0.01(+9.26%)
Apr 03, 2024 0.1500 0.1525 0.1360 0.1360 6,283 -0.01(-6.21%)
Apr 02, 2024 0.1580 0.1580 0.1450 0.1450 3,891 -0.00(-3.27%)
Apr 01, 2024 0.1410 0.1499 0.1400 0.1499 16,070 +0.01(+6.31%)
Mar 28, 2024 0.1410 0.1410 0.1410 0.1410 2,533 +0.01(+6.66%)
Mar 27, 2024 0.1322 0.1322 0.1322 0.1322 501 -0.01(-6.64%)
Mar 26, 2024 0.1400 0.1416 0.1324 0.1416 11,700 +0.01(+8.59%)
Mar 25, 2024 0.1119 0.1304 0.1119 0.1304 18,520 +0.01(+4.24%)
Mar 21, 2024 0.1251 0 -0.00(-3.70%)
Mar 20, 2024 0.1166 0.1299 0.1166 0.1299 29,500 +0.00(+3.10%)
Mar 19, 2024 0.1191 0.1260 0.1132 0.1260 16,330 +0.01(+5.26%)
Mar 18, 2024 0.1324 0.1324 0.1186 0.1197 41,678 -0.01(-9.18%)
Mar 15, 2024 0.1116 0.1318 0.1116 0.1318 34,222 +0.02(+16.43%)
Mar 14, 2024 0.1132 0.1132 0.1132 0.1132 4,567 -0.00(-2.75%)
Mar 13, 2024 0.1095 0.1164 0.1025 0.1164 11,250 +0.01(+6.50%)
Mar 12, 2024 0.1093 0.1093 0.1093 0.1093 2,078 -0.01(-8.92%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 416 +0.01(+5.26%)
Mar 08, 2024 0.1140 0.1140 0.1140 0.1140 300 +0.00(+1.69%)
Mar 05, 2024 0.1121 1,000 +0.00(+2.84%)
Mar 04, 2024 0.1193 0.1300 0.1090 0.1090 14,584 -0.01(-11.95%)
Mar 01, 2024 0.1238 0.1238 0.1238 0.1238 5,001 +0.01(+9.56%)
Feb 29, 2024 0.1130 0.1130 0.1130 0.1130 608 -0.01(-5.28%)
Feb 28, 2024 0.1146 0.1193 0.1146 0.1193 8,195 +0.01(+5.86%)
Feb 27, 2024 0.1060 0.1127 0.1060 0.1127 1,500 -0.00(-4.09%)
Feb 23, 2024 0.1175 26 +0.02(+16.80%)
Feb 22, 2024 0.1006 0.1006 0.1006 0.1006 888 -0.01(-8.55%)
Feb 21, 2024 0.1300 0.1300 0.1100 0.1100 23,963 -0.02(-18.09%)
Feb 20, 2024 0.1349 0.1424 0.1300 0.1343 48,051 +0.03(+32.19%)
Feb 15, 2024 0.1016 70 -0.00(-2.31%)
Feb 14, 2024 0.1088 0.1088 0.1040 0.1040 17,400 -0.01(-5.88%)
Feb 13, 2024 0.1105 0.1105 0.1105 0.1105 750 -0.02(-15.00%)
Feb 09, 2024 0.1300 86 +0.00(+3.09%)
Feb 08, 2024 0.1298 0.1298 0.1252 0.1261 16,000 +0.00(+2.77%)
Feb 07, 2024 0.1250 0.1288 0.1227 0.1227 19,640 +0.00(+3.11%)
Feb 06, 2024 0.1200 0.1200 0.1190 0.1190 33,012 +0.02(+19.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 23,172 +0.00(+0.00%)
Feb 02, 2024 0.1010 0.1010 0.1000 0.1000 26,784 -0.00(-2.44%)
Feb 01, 2024 0.1010 0.1025 0.1010 0.1025 4,151 +0.00(+0.39%)
Jan 30, 2024 0.1021 54 -0.00(-0.78%)
Jan 29, 2024 0.1029 0.1029 0.1029 0.1029 523 -0.00(-3.83%)
Jan 26, 2024 0.1070 0.1070 0.1070 0.1070 7,012 +0.00(+4.80%)
Jan 25, 2024 0.1021 0.1021 0.1021 0.1021 7,911 +0.01(+5.58%)
Jan 23, 2024 0.0967 0 -0.02(-14.58%)
Jan 22, 2024 0.1042 0.1132 0.1000 0.1132 16,511 +0.02(+20.04%)
Jan 19, 2024 0.0943 0.0943 0.0943 0.0943 1,000 +0.00(+2.95%)
Jan 18, 2024 0.0934 0.1000 0.0916 0.0916 82,510 -0.00(-3.68%)
Jan 17, 2024 0.0980 0.0980 0.0951 0.0951 23,209 -0.00(-0.52%)
Jan 16, 2024 0.1000 0.1063 0.0870 0.0956 9,235 -0.01(-13.33%)
Jan 12, 2024 0.1030 0.1103 0.1030 0.1103 19,910 +0.02(+18.47%)
Jan 11, 2024 0.0969 0.0969 0.0931 0.0931 39,162 -0.01(-10.99%)
Jan 10, 2024 0.0989 0.1046 0.0989 0.1046 4,672 -0.01(-4.91%)
Jan 08, 2024 0.1100 23 +0.00(+1.38%)
Jan 03, 2024 0.1085 0 +0.00(+1.97%)
Jan 02, 2024 0.1252 0.1275 0.1030 0.1064 56,017 -0.01(-6.83%)
Dec 29, 2023 0.1154 0.1165 0.1080 0.1142 96,596 -0.00(-1.64%)
Dec 28, 2023 0.1274 0.1274 0.1161 0.1161 24,593 +0.00(+0.26%)
Dec 27, 2023 0.1124 0.1191 0.1112 0.1158 16,500 -0.00(-1.86%)
Dec 26, 2023 0.1080 0.1180 0.1080 0.1180 43,027 +0.01(+7.08%)
Dec 21, 2023 0.1102 5,000 -0.01(-4.75%)
Dec 20, 2023 0.1236 0.1236 0.1109 0.1157 18,486 -0.00(-3.90%)
Dec 19, 2023 0.1204 0.1204 0.1204 0.1204 5,013 +0.00(+0.00%)
Dec 18, 2023 0.1204 0.1204 0.1204 0.1204 10,000 +0.00(+1.26%)
Dec 15, 2023 0.1232 0.1264 0.1110 0.1189 57,774 +0.00(+1.97%)
Dec 13, 2023 0.1166 0 -0.00(-2.83%)
Dec 12, 2023 0.1170 0.1321 0.1170 0.1200 37,544 -0.02(-15.55%)
Dec 11, 2023 0.1210 0.1421 0.1210 0.1421 2,200 +0.01(+6.52%)
Dec 08, 2023 0.1278 0.1334 0.1278 0.1334 8,511 -0.00(-3.19%)
Dec 07, 2023 0.1245 0.1378 0.1245 0.1378 18,222 +0.00(+1.10%)
Dec 06, 2023 0.1216 0.1363 0.1216 0.1363 6,091 +0.01(+10.28%)
Dec 05, 2023 0.1245 0.1300 0.1153 0.1236 22,967 +0.00(+0.73%)
Dec 04, 2023 0.1293 0.1293 0.1227 0.1227 11,001 +0.00(+2.34%)
Dec 01, 2023 0.1334 0.1344 0.1199 0.1199 5,975 -0.01(-4.69%)
Nov 30, 2023 0.1129 0.1300 0.1129 0.1258 45,985 +0.01(+6.25%)
Nov 29, 2023 0.1330 0.1400 0.1164 0.1184 123,807 -0.01(-8.22%)
Nov 28, 2023 0.1286 0.1389 0.1239 0.1290 83,923 +0.00(+3.28%)
Nov 27, 2023 0.1157 0.1310 0.1153 0.1249 66,567 +0.01(+5.76%)
Nov 17, 2023 0.1181 0 +0.01(+8.35%)
Nov 16, 2023 0.1090 0.1090 0.1090 0.1090 5,000 -0.01(-4.39%)
Nov 13, 2023 0.1140 0 +0.01(+9.93%)
Nov 09, 2023 0.1037 30 -0.01(-6.83%)
Nov 08, 2023 0.1119 0.1119 0.1113 0.1113 8,002 -0.01(-8.09%)
Nov 07, 2023 0.1115 0.1211 0.1100 0.1211 2,700 -0.00(-2.89%)
Nov 06, 2023 0.1247 0.1254 0.1247 0.1247 3,173 -0.00(-2.43%)
Nov 02, 2023 0.1278 0 -0.01(-4.98%)
Nov 01, 2023 0.1345 0.1345 0.1274 0.1345 4,000 +0.00(+2.67%)
Oct 30, 2023 0.1310 0 +0.00(+3.39%)
Oct 27, 2023 0.1267 0.1267 0.1267 0.1267 2,338 +0.01(+10.75%)
Oct 25, 2023 0.1144 0 -0.01(-9.21%)
Oct 20, 2023 0.1260 10 -0.00(-3.08%)
Oct 19, 2023 0.1223 0.1300 0.1223 0.1300 2,000 +0.00(+0.78%)
Oct 18, 2023 0.1308 0.1308 0.1290 0.1290 4,400 -0.01(-4.44%)
Oct 17, 2023 0.1200 0.1550 0.1200 0.1350 34,450 +0.02(+18.94%)
Oct 13, 2023 0.1135 0 +0.01(+11.27%)
Oct 12, 2023 0.1020 0.1020 0.1020 0.1020 8,747 -0.01(-11.30%)
Oct 11, 2023 0.1106 0.1150 0.1106 0.1150 1,356 +0.01(+13.86%)
Oct 10, 2023 0.1129 0.1129 0.1010 0.1010 3,100 -0.00(-1.08%)
Oct 06, 2023 0.1021 0 +0.01(+7.47%)
Oct 05, 2023 0.1130 0.1130 0.0950 0.0950 8,777 -0.00(-4.43%)
Oct 04, 2023 0.1038 0.1038 0.0994 0.0994 9,877 +0.00(+2.05%)
Oct 03, 2023 0.0920 0.1055 0.0920 0.0974 7,823 -0.01(-5.34%)
Oct 02, 2023 0.1250 0.1250 0.1029 0.1029 25,000 -0.01(-6.54%)
Sep 29, 2023 0.1150 0.1150 0.1101 0.1101 12,168 -0.02(-16.46%)
Sep 28, 2023 0.1318 0.1318 0.1318 0.1318 500 +0.00(+3.86%)
Sep 26, 2023 0.1269 0 -0.00(-1.63%)
Sep 25, 2023 0.1154 0.1290 0.1290 0.1290 3,471 +0.01(+6.44%)
Sep 22, 2023 0.1200 0.1212 0.1200 0.1212 2,200 +0.00(+2.80%)
Sep 21, 2023 0.1143 0.1179 0.1143 0.1179 4,470 +0.00(+0.00%)
Sep 20, 2023 0.1179 0.1179 0.1179 0.1179 100 -0.00(-2.96%)
Sep 19, 2023 0.1350 0.1350 0.1215 0.1215 1,570 -0.00(-1.78%)
Sep 18, 2023 0.1199 0.1237 0.1199 0.1237 8,855 +0.00(+3.17%)
Sep 15, 2023 0.1300 0.1300 0.1199 0.1199 5,800 -0.00(-1.64%)
Sep 14, 2023 0.1309 0.1350 0.1219 0.1219 65,600 -0.01(-5.14%)
Sep 13, 2023 0.1349 0.1349 0.1275 0.1285 11,975 -0.01(-4.10%)
Sep 12, 2023 0.1358 0.1390 0.1295 0.1340 46,255 -0.01(-7.59%)
Sep 08, 2023 0.1450 110 +0.01(+7.57%)
Sep 07, 2023 0.1547 0.1547 0.1348 0.1348 31,143 -0.02(-11.55%)
Sep 05, 2023 0.1524 14,100 +0.01(+4.74%)
Sep 01, 2023 0.1534 0.1534 0.1455 0.1455 2,900 -0.01(-6.13%)
Aug 31, 2023 0.1495 0.1550 0.1495 0.1550 3,325 +0.00(+3.13%)
Aug 30, 2023 0.1503 0.1534 0.1503 0.1503 6,984 +0.01(+8.13%)
Aug 29, 2023 0.1444 0.1444 0.1390 0.1390 1,000 -0.01(-5.51%)
Aug 28, 2023 0.1568 0.1568 0.1470 0.1471 16,901 +0.00(+0.48%)
Aug 25, 2023 0.1625 0.1710 0.1450 0.1464 15,423 -0.03(-14.93%)
Aug 24, 2023 0.1716 0.1723 0.1610 0.1721 16,700 +0.01(+4.94%)
Aug 23, 2023 0.1449 0.1797 0.1449 0.1640 60,259 +0.03(+18.84%)
Aug 22, 2023 0.1441 0.1441 0.1380 0.1380 23,565 -0.01(-6.69%)
Aug 21, 2023 0.1592 0.1592 0.1412 0.1479 17,193 -0.01(-6.10%)
Aug 18, 2023 0.1625 0.1625 0.1575 0.1575 2,240 -0.00(-2.78%)
Aug 17, 2023 0.1620 0.1620 0.1620 0.1620 2,000 -0.00(-1.94%)
Aug 16, 2023 0.1707 0.1707 0.1652 0.1652 23,600 -0.00(-2.48%)
Aug 15, 2023 0.1694 0.1694 0.1694 0.1694 3,100 -0.01(-3.20%)
Aug 14, 2023 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+0.00%)
Aug 10, 2023 0.1750 200 -0.00(-1.35%)
Aug 09, 2023 0.1871 0.1871 0.1774 0.1774 745 -0.01(-5.64%)
Aug 08, 2023 0.1805 0.1880 0.1750 0.1880 6,998 +0.01(+6.82%)
Aug 07, 2023 0.1893 0.1893 0.1760 0.1760 3,490 -0.02(-12.00%)
Aug 04, 2023 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.55%)
Aug 03, 2023 0.1989 0.1989 0.1989 0.1989 8,252 -0.01(-2.74%)
Aug 02, 2023 0.1998 0.2045 0.1945 0.2045 790 +0.02(+8.78%)
Aug 01, 2023 0.2020 0.2100 0.1880 0.1880 12,964 -0.05(-20.00%)
Jul 31, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Jul 28, 2023 0.2620 0.2620 0.2350 0.2350 22,898 -0.04(-16.04%)
Jul 27, 2023 0.2172 0.2800 0.2139 0.2799 72,545 +0.05(+24.34%)
Jul 26, 2023 0.2190 0.2320 0.2190 0.2251 7,883 +0.02(+8.53%)
Jul 25, 2023 0.2074 0.2074 0.2074 0.2074 1,850 +0.00(+1.67%)
Jul 24, 2023 0.2040 0.2040 0.2040 0.2040 273 +0.02(+10.09%)
Jul 21, 2023 0.1853 0.1917 0.1853 0.1853 50,500 -0.01(-6.18%)
Jul 20, 2023 0.2320 0.2320 0.1975 0.1975 18,300 -0.02(-10.59%)
Jul 19, 2023 0.2300 0.2320 0.2135 0.2209 19,700 +0.00(+0.64%)
Jul 18, 2023 0.2000 0.2222 0.1951 0.2195 51,932 +0.03(+15.53%)
Jul 17, 2023 0.1900 0.1900 0.1900 0.1900 261 -0.00(-0.84%)
Jul 14, 2023 0.1830 0.1916 0.1830 0.1916 4,411 -0.00(-2.29%)
Jul 13, 2023 0.2010 0.2030 0.1961 0.1961 11,777 +0.02(+9.37%)
Jul 12, 2023 0.1940 0.1940 0.1793 0.1793 19,730 -0.01(-5.83%)
Jul 11, 2023 0.1835 0.1904 0.1835 0.1904 631 +0.00(+0.21%)
Jul 07, 2023 0.1900 0 +0.03(+21.95%)
Jul 06, 2023 0.1651 0.1800 0.1558 0.1558 29,725 -0.03(-14.86%)
Jun 30, 2023 0.1830 0 +0.00(+0.27%)
Jun 29, 2023 0.1520 0.1880 0.1520 0.1825 4,195 +0.00(+0.83%)
Jun 28, 2023 0.1695 0.2010 0.1695 0.1810 12,300 -0.01(-4.74%)
Jun 27, 2023 0.1933 0.1933 0.1851 0.1900 10,000 +0.01(+8.51%)
Jun 26, 2023 0.1823 0.1823 0.1751 0.1751 12,000 +0.02(+14.82%)
Jun 23, 2023 0.1555 0.1590 0.1525 0.1525 7,217 -0.01(-5.51%)
Jun 22, 2023 0.1517 0.1617 0.1517 0.1614 18,111 +0.02(+13.50%)
Jun 21, 2023 0.1600 0.1600 0.1420 0.1422 46,855 -0.01(-9.14%)
Jun 20, 2023 0.1593 0.1999 0.1489 0.1565 154,201 -0.04(-21.71%)
Jun 16, 2023 0.1750 0.2000 0.1750 0.1999 20,325 +0.02(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.