Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Group Ltd (OP: EDVGF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.300 2,850 -0.10(-2.94%)
Apr 26, 2024 3.400 0 -0.02(-0.73%)
Apr 18, 2024 3.425 0 -0.08(-2.14%)
Mar 28, 2024 3.500 0 +0.14(+4.17%)
Mar 26, 2024 3.360 0 -0.01(-0.30%)
Mar 18, 2024 3.370 0 -0.07(-2.03%)
Mar 14, 2024 3.440 0 -0.03(-0.86%)
Mar 05, 2024 3.470 0 -0.06(-1.70%)
Feb 13, 2024 3.530 0 +0.00(+0.00%)
Jan 31, 2024 3.530 0 +0.04(+1.15%)
Jan 10, 2024 3.490 0 +0.11(+3.25%)
Dec 19, 2023 3.380 0 +0.11(+3.36%)
Dec 14, 2023 3.270 0 -0.03(-0.91%)
Dec 07, 2023 3.300 0 +0.05(+1.54%)
Dec 04, 2023 3.250 0 +0.09(+2.82%)
Nov 29, 2023 3.161 0 +0.09(+2.96%)
Nov 22, 2023 3.070 0 +0.01(+0.33%)
Nov 13, 2023 3.060 0 -0.04(-1.45%)
Nov 10, 2023 3.105 3.105 3.105 3.105 2,450 +0.04(+1.14%)
Oct 27, 2023 3.070 0 -0.22(-6.69%)
Oct 10, 2023 3.290 0 -0.12(-3.66%)
Sep 27, 2023 3.415 0 +0.08(+2.55%)
Sep 26, 2023 3.330 3.330 3.330 3.330 125 +0.01(+0.30%)
Sep 25, 2023 3.400 3.320 3.320 3.320 1,427 -0.11(-3.21%)
Sep 21, 2023 3.430 0 +0.00(+0.00%)
Sep 12, 2023 3.430 0 -0.05(-1.32%)
Aug 23, 2023 3.476 0 -0.04(-1.25%)
Aug 21, 2023 3.520 0 -0.52(-12.87%)
Aug 11, 2023 4.040 0 +0.07(+1.76%)
Aug 07, 2023 3.970 0 +0.23(+6.15%)
Jul 18, 2023 3.740 0 -0.44(-10.53%)
Jul 12, 2023 4.180 0 +0.12(+2.89%)
Jul 06, 2023 4.062 700 -0.06(-1.40%)
Jun 23, 2023 4.120 0 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.