Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itaconix Plc (OP: ITXXF )

2.000 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.000 0 +0.07(+3.63%)
Feb 27, 2024 1.930 0 +0.35(+22.15%)
Feb 20, 2024 1.580 0 +0.02(+1.28%)
Feb 14, 2024 1.560 0 -0.02(-1.27%)
Feb 07, 2024 1.580 0 +0.03(+1.94%)
Jan 30, 2024 1.550 0 +0.04(+2.65%)
Jan 24, 2024 1.510 0 -0.22(-12.72%)
Dec 14, 2023 1.730 0 +0.00(+0.00%)
Nov 20, 2023 1.730 0 +0.00(+0.00%)
Nov 16, 2023 1.730 0 +0.01(+0.58%)
Nov 14, 2023 1.720 0 +0.00(+0.00%)
Nov 06, 2023 1.720 35 +0.08(+4.88%)
Nov 02, 2023 1.640 0 +0.04(+2.50%)
Oct 30, 2023 1.600 0 -0.10(-5.88%)
Oct 27, 2023 1.700 1.700 1.700 1.700 17,300 -0.02(-1.16%)
Oct 20, 2023 1.720 0 +0.12(+7.50%)
Oct 19, 2023 1.605 1.605 1.600 1.600 3,000 -0.25(-13.51%)
Oct 18, 2023 1.850 1.850 1.850 1.850 1,276 -0.35(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.