Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 -0.0052 (-3.29%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1582 0 -0.01(-3.42%)
May 15, 2024 0.1638 0 +0.01(+9.20%)
May 02, 2024 0.1500 5 -0.03(-16.67%)
Apr 30, 2024 0.1800 0 +0.01(+5.88%)
Apr 24, 2024 0.1700 0 +0.10(+136.11%)
Apr 23, 2024 0.1044 0.1044 0.0720 0.0720 676 -0.10(-57.65%)
Apr 16, 2024 0.1700 0 +0.10(+136.11%)
Apr 15, 2024 0.0720 0.0720 0.0720 0.0720 1,627 -0.06(-46.94%)
Apr 04, 2024 0.1357 0 +0.07(+122.09%)
Apr 03, 2024 0.0611 0.0611 0.0611 0.0611 1,001 -0.12(-65.64%)
Apr 01, 2024 0.1778 0 -0.02(-11.14%)
Mar 26, 2024 0.2001 0 +0.00(+0.00%)
Mar 25, 2024 0.2301 0.2301 0.2001 0.2001 11,998 -0.08(-28.54%)
Mar 19, 2024 0.2800 0 +0.01(+2.64%)
Mar 18, 2024 0.2728 0.2728 0.2728 0.2728 252 +0.05(+23.94%)
Mar 11, 2024 0.2201 0 -0.06(-21.84%)
Mar 06, 2024 0.2816 1 +0.07(+34.10%)
Mar 05, 2024 0.2900 0.2900 0.2100 0.2100 1,550 -0.09(-29.77%)
Mar 04, 2024 0.2990 0.2990 0.2990 0.2990 301 +0.07(+33.18%)
Mar 01, 2024 0.2811 0.2811 0.2245 0.2245 1,550 -0.06(-20.14%)
Feb 29, 2024 0.2811 0.2811 0.2811 0.2811 2,000 -0.04(-12.16%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.81%)
Feb 14, 2024 0.2996 0 +0.05(+18.89%)
Feb 13, 2024 0.2500 0.2943 0.2500 0.2520 2,284 -0.05(-16.69%)
Feb 12, 2024 0.3025 0.3025 0.3025 0.3025 1,000 +0.04(+16.35%)
Feb 05, 2024 0.2600 0 -0.09(-26.03%)
Feb 02, 2024 0.3900 0.3900 0.3515 0.3515 1,536 -0.03(-7.98%)
Feb 01, 2024 0.3820 0.3820 0.3820 0.3820 302 +0.02(+6.47%)
Jan 31, 2024 0.3588 0.3588 0.3588 0.3588 475 -0.00(-0.83%)
Jan 30, 2024 0.3119 0.3618 0.3000 0.3618 8,000 -0.03(-7.82%)
Jan 29, 2024 0.3760 0.3925 0.3760 0.3925 1,820 +0.02(+4.39%)
Jan 24, 2024 0.3760 0 +0.03(+7.43%)
Jan 23, 2024 0.3825 0.3825 0.3300 0.3500 10,900 -0.03(-7.89%)
Jan 19, 2024 0.3800 0 -0.02(-5.00%)
Jan 18, 2024 0.4000 0.4000 0.4000 0.4000 300 +0.03(+8.11%)
Jan 17, 2024 0.3700 0.3780 0.3700 0.3700 14,723 -0.01(-2.63%)
Jan 16, 2024 0.3800 0.3800 0.3800 0.3800 253 +0.05(+15.15%)
Jan 10, 2024 0.3300 1 -0.05(-13.16%)
Jan 08, 2024 0.3800 0 +0.05(+16.92%)
Jan 04, 2024 0.3250 0 +0.08(+30.00%)
Jan 03, 2024 0.3900 0.3900 0.2500 0.2500 3,138 -0.00(-1.92%)
Jan 02, 2024 0.2400 0.2680 0.2400 0.2549 5,129 -0.01(-5.52%)
Dec 29, 2023 0.2698 0.2698 0.2698 0.2698 1,892 +0.01(+3.77%)
Dec 27, 2023 0.2600 3 -0.01(-2.99%)
Dec 22, 2023 0.2680 30 +0.03(+11.67%)
Dec 20, 2023 0.2400 4 -0.01(-4.00%)
Dec 18, 2023 0.2500 0 +0.01(+4.17%)
Dec 15, 2023 0.2640 0.2640 0.2400 0.2400 5,123 -0.02(-6.98%)
Dec 11, 2023 0.2580 3 +0.00(+0.00%)
Dec 07, 2023 0.2580 0 +0.05(+25.55%)
Dec 06, 2023 0.2739 0.2739 0.2055 0.2055 6,272 -0.05(-19.85%)
Dec 04, 2023 0.2564 0 -0.02(-6.87%)
Dec 01, 2023 0.2753 0.2753 0.2753 0.2753 1,019 +0.00(+0.00%)
Nov 30, 2023 0.2753 0.2753 0.2753 0.2753 2,500 +0.00(+0.55%)
Nov 29, 2023 0.3774 0.3774 0.2110 0.2738 36,399 +0.01(+5.31%)
Nov 28, 2023 0.2600 0.2600 0.2600 0.2600 150 -0.14(-35.00%)
Nov 21, 2023 0.4000 4 +0.02(+6.27%)
Nov 17, 2023 0.3764 1 +0.00(+0.00%)
Nov 16, 2023 0.3500 0.3764 0.3015 0.3764 3,001 +0.04(+11.36%)
Nov 14, 2023 0.3380 0 +0.03(+10.82%)
Nov 10, 2023 0.3050 0 +0.03(+11.93%)
Nov 09, 2023 0.2610 0.6000 0.2600 0.2725 82,438 -0.53(-65.94%)
Nov 07, 2023 0.8000 1 +0.15(+23.84%)
Nov 03, 2023 0.6460 4 -0.14(-18.23%)
Oct 31, 2023 0.7900 2 +0.22(+38.60%)
Oct 27, 2023 0.5700 0 -0.36(-38.71%)
Oct 25, 2023 0.9300 40 +0.42(+82.03%)
Oct 24, 2023 0.1903 0.5573 0.1903 0.5109 1,904 -0.05(-8.33%)
Oct 23, 2023 0.6096 0.6096 0.5573 0.5573 1,249 +0.07(+14.88%)
Oct 19, 2023 0.4851 0 +0.32(+185.35%)
Oct 18, 2023 0.1500 0.1700 0.1500 0.1700 783 -0.37(-68.80%)
Oct 16, 2023 0.5448 20 +0.40(+289.14%)
Oct 13, 2023 0.1400 0.1400 0.1400 0.1400 1,644 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Sep 29, 2023 0.1400 0 -0.25(-64.10%)
Sep 15, 2023 0.3900 1 +0.18(+81.40%)
Sep 14, 2023 0.1400 0.2150 0.1400 0.2150 40,041 +0.07(+43.33%)
Sep 12, 2023 0.1500 12 +0.00(+0.00%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.67%)
Sep 06, 2023 0.1490 0 +0.03(+24.17%)
Sep 05, 2023 0.1190 0.1200 0.1190 0.1200 76,897 +0.01(+9.09%)
Aug 31, 2023 0.1100 0 -0.01(-7.56%)
Aug 30, 2023 0.1190 0.1190 0.1190 0.1190 1,000 +0.01(+8.18%)
Aug 28, 2023 0.1100 0 -0.02(-15.38%)
Aug 25, 2023 0.1300 0.1300 0.1300 0.1300 210 -0.00(-1.37%)
Aug 24, 2023 0.1318 0.1318 0.1197 0.1318 1,350 +0.00(+0.15%)
Aug 23, 2023 0.1316 0.1316 0.1316 0.1316 1,001 -0.02(-11.08%)
Aug 22, 2023 0.1480 0.1480 0.1480 0.1480 1,002 +0.01(+7.25%)
Aug 16, 2023 0.1380 0 +0.02(+15.29%)
Aug 08, 2023 0.1197 100 +0.02(+19.58%)
Aug 07, 2023 0.1001 0.1001 0.1001 0.1001 100 -0.05(-32.82%)
Aug 04, 2023 0.1490 0.1490 0.0651 0.1490 16,000 +0.01(+6.43%)
Aug 03, 2023 0.1500 0.1500 0.1400 0.1400 7,641 -0.01(-6.67%)
Aug 02, 2023 0.3000 0.3000 0.1394 0.1500 26,405 -0.29(-65.91%)
Jul 25, 2023 0.4400 0 +0.08(+22.22%)
Jul 24, 2023 0.3500 0.3600 0.3500 0.3600 7,180 -0.05(-12.20%)
Jul 21, 2023 0.4100 0.4100 0.4100 0.4100 101 +0.17(+67.42%)
Jul 20, 2023 0.2449 0.2449 0.2449 0.2449 1,036 +0.00(+0.00%)
Jul 17, 2023 0.2449 0 -0.00(-0.04%)
Jun 30, 2023 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.