Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.350 5.400 5.340 5.360 10,529 -0.05(-0.92%)
May 27, 2021 5.465 5.465 5.400 5.410 34,150 +0.04(+0.84%)
May 26, 2021 5.370 5.420 5.350 5.365 20,076 -0.01(-0.28%)
May 25, 2021 5.395 5.395 5.340 5.380 18,266 -0.03(-0.55%)
May 24, 2021 5.500 5.500 5.390 5.410 21,600 -0.01(-0.18%)
May 21, 2021 5.390 5.420 5.390 5.420 13,056 +0.09(+1.69%)
May 20, 2021 5.310 5.350 5.290 5.330 23,680 +0.06(+1.14%)
May 19, 2021 5.280 5.350 5.260 5.270 50,159 -0.04(-0.75%)
May 18, 2021 5.382 5.385 5.310 5.310 145,556 -0.11(-2.03%)
May 17, 2021 5.410 5.450 5.397 5.420 11,708 +0.10(+1.88%)
May 14, 2021 5.322 5.340 5.310 5.320 60,826 +0.04(+0.76%)
May 13, 2021 5.210 5.280 5.205 5.280 77,115 +0.03(+0.57%)
May 12, 2021 5.265 5.265 5.228 5.250 41,821 +0.02(+0.33%)
May 11, 2021 5.240 5.240 5.210 5.232 10,416 +0.04(+0.81%)
May 10, 2021 5.220 5.232 5.180 5.191 66,753 +0.06(+1.18%)
May 07, 2021 5.130 5.150 5.110 5.130 43,022 -0.02(-0.39%)
May 06, 2021 5.140 5.160 5.082 5.150 25,783 -0.22(-4.10%)
May 05, 2021 5.365 5.400 5.355 5.370 33,636 -0.08(-1.47%)
May 04, 2021 5.480 5.480 5.405 5.450 46,167 -0.08(-1.45%)
May 03, 2021 5.577 5.577 5.520 5.530 25,191 +0.02(+0.36%)
Apr 30, 2021 5.505 5.550 5.495 5.510 13,700 +0.16(+2.99%)
Apr 29, 2021 5.430 5.470 5.330 5.350 30,052 -0.05(-0.93%)
Apr 28, 2021 5.360 5.440 5.360 5.400 6,595 +0.02(+0.37%)
Apr 27, 2021 5.360 5.400 5.360 5.380 46,755 +0.07(+1.32%)
Apr 26, 2021 5.330 5.350 5.310 5.310 19,079 -0.05(-0.84%)
Apr 23, 2021 5.290 5.370 5.290 5.355 24,800 +0.08(+1.42%)
Apr 22, 2021 5.310 5.320 5.260 5.280 27,548 -0.05(-0.94%)
Apr 21, 2021 5.300 5.330 5.290 5.330 11,872 +0.09(+1.67%)
Apr 20, 2021 5.231 5.250 5.190 5.242 31,962 -0.10(-1.83%)
Apr 19, 2021 5.375 5.375 5.330 5.340 18,229 -0.03(-0.56%)
Apr 16, 2021 5.340 5.410 5.340 5.370 16,100 +0.08(+1.61%)
Apr 15, 2021 5.340 5.340 5.260 5.285 19,752 -0.04(-0.66%)
Apr 14, 2021 5.250 5.360 5.215 5.320 138,596 +0.08(+1.58%)
Apr 13, 2021 5.225 5.260 5.220 5.237 30,240 -0.01(-0.24%)
Apr 12, 2021 5.255 5.265 5.230 5.250 9,961 +0.05(+0.96%)
Apr 09, 2021 5.237 5.237 5.180 5.200 13,800 -0.16(-2.99%)
Apr 08, 2021 5.351 5.360 5.290 5.360 16,010 -0.10(-1.92%)
Apr 07, 2021 5.539 5.539 5.460 5.465 15,871 +0.04(+0.83%)
Apr 06, 2021 5.459 5.459 5.391 5.420 10,477 -0.12(-2.08%)
Apr 05, 2021 5.500 5.580 5.440 5.535 17,737 +0.07(+1.19%)
Apr 01, 2021 5.385 5.470 5.380 5.470 33,000 +0.02(+0.37%)
Mar 31, 2021 5.499 5.499 5.440 5.450 11,214 +0.01(+0.18%)
Mar 30, 2021 5.401 5.460 5.401 5.440 13,498 -0.01(-0.18%)
Mar 29, 2021 5.430 5.470 5.425 5.450 13,787 +0.06(+1.11%)
Mar 26, 2021 5.330 5.390 5.330 5.390 10,700 +0.21(+4.05%)
Mar 25, 2021 5.170 5.210 5.138 5.180 17,963 +0.03(+0.58%)
Mar 24, 2021 5.055 5.160 5.055 5.150 27,924 +0.03(+0.59%)
Mar 23, 2021 5.160 5.185 5.100 5.120 15,972 +0.01(+0.20%)
Mar 22, 2021 5.100 5.150 5.079 5.110 23,790 -0.08(-1.54%)
Mar 19, 2021 5.279 5.279 5.150 5.190 28,900 -0.32(-5.81%)
Mar 18, 2021 5.550 5.610 5.510 5.510 21,332 -0.06(-1.08%)
Mar 17, 2021 5.490 5.600 5.460 5.570 53,390 +0.10(+1.74%)
Mar 16, 2021 5.415 5.490 5.415 5.475 130,308 +0.05(+0.92%)
Mar 15, 2021 5.370 5.450 5.370 5.425 31,376 -0.04(-0.73%)
Mar 12, 2021 5.490 5.490 5.390 5.465 68,500 +0.21(+4.10%)
Mar 11, 2021 5.080 5.282 5.080 5.250 68,269 +0.21(+4.17%)
Mar 10, 2021 4.980 5.040 4.935 5.040 97,021 +0.25(+5.22%)
Mar 09, 2021 4.770 4.810 4.760 4.790 32,856 -0.13(-2.64%)
Mar 08, 2021 4.880 4.920 4.830 4.920 26,262 +0.09(+1.92%)
Mar 05, 2021 4.720 4.850 4.720 4.827 11,400 +0.08(+1.63%)
Mar 04, 2021 4.820 4.857 4.750 4.750 45,994 +0.09(+1.93%)
Mar 03, 2021 4.680 4.740 4.660 4.660 323,500 -0.05(-1.06%)
Mar 02, 2021 4.680 4.710 4.670 4.710 64,012 -0.05(-1.00%)
Mar 01, 2021 4.740 4.790 4.740 4.758 24,072 -0.02(-0.47%)
Feb 26, 2021 4.850 4.850 4.760 4.780 31,100 -0.10(-2.15%)
Feb 25, 2021 4.870 5.000 4.870 4.885 36,860 -0.21(-4.22%)
Feb 24, 2021 5.080 5.100 5.020 5.100 59,441 +0.47(+10.15%)
Feb 23, 2021 4.635 4.700 4.590 4.630 49,573 -0.03(-0.64%)
Feb 22, 2021 4.490 4.730 4.490 4.660 73,019 +0.07(+1.41%)
Feb 19, 2021 4.630 4.630 4.577 4.595 14,500 +0.05(+1.21%)
Feb 18, 2021 4.585 4.620 4.540 4.540 44,897 -0.08(-1.73%)
Feb 17, 2021 4.670 4.670 4.590 4.620 71,358 -0.08(-1.70%)
Feb 16, 2021 4.700 4.700 4.580 4.700 54,576 +0.02(+0.43%)
Feb 12, 2021 4.615 4.680 4.615 4.680 34,400 +0.04(+0.86%)
Feb 11, 2021 4.690 4.690 4.620 4.640 31,097 -0.05(-1.07%)
Feb 10, 2021 4.700 4.720 4.670 4.690 100,661 -0.01(-0.21%)
Feb 09, 2021 4.685 4.720 4.660 4.700 116,676 +0.01(+0.21%)
Feb 08, 2021 4.710 4.720 4.670 4.690 72,373 +0.06(+1.30%)
Feb 05, 2021 4.560 4.640 4.540 4.630 19,000 +0.17(+3.81%)
Feb 04, 2021 4.420 4.470 4.420 4.460 179,231 +0.04(+0.90%)
Feb 03, 2021 4.380 4.440 4.380 4.420 31,835 +0.08(+1.84%)
Feb 02, 2021 4.260 4.340 4.250 4.340 169,257 +0.08(+1.88%)
Feb 01, 2021 4.250 4.260 4.230 4.260 29,238 -0.03(-0.70%)
Jan 29, 2021 4.305 4.305 4.200 4.290 105,300 -0.05(-1.15%)
Jan 28, 2021 4.335 4.380 4.310 4.340 76,826 +0.00(+0.00%)
Jan 27, 2021 4.350 4.390 4.310 4.340 36,279 -0.08(-1.70%)
Jan 26, 2021 4.370 4.450 4.370 4.415 118,814 +0.09(+2.20%)
Jan 25, 2021 4.320 4.320 4.280 4.320 35,358 -0.01(-0.23%)
Jan 22, 2021 4.295 4.330 4.290 4.330 26,500 -0.04(-0.92%)
Jan 21, 2021 4.370 4.385 4.350 4.370 50,866 -0.03(-0.63%)
Jan 20, 2021 4.370 4.400 4.370 4.397 54,660 +0.06(+1.32%)
Jan 19, 2021 4.450 4.450 4.300 4.340 71,569 -0.11(-2.47%)
Jan 15, 2021 4.500 4.500 4.440 4.450 88,600 -0.11(-2.41%)
Jan 14, 2021 4.560 4.580 4.550 4.560 50,096 +0.04(+1.00%)
Jan 13, 2021 4.553 4.560 4.500 4.515 178,729 -0.04(-0.99%)
Jan 12, 2021 4.555 4.570 4.508 4.560 38,041 -0.10(-2.15%)
Jan 11, 2021 4.750 4.760 4.654 4.660 235,570 -0.14(-2.92%)
Jan 08, 2021 4.810 4.815 4.750 4.800 58,400 -0.02(-0.41%)
Jan 07, 2021 4.810 4.850 4.800 4.820 30,192 -0.02(-0.41%)
Jan 06, 2021 4.810 4.880 4.800 4.840 46,277 +0.24(+5.22%)
Jan 05, 2021 4.680 4.700 4.580 4.600 123,337 -0.05(-1.08%)
Jan 04, 2021 4.800 4.800 4.600 4.650 85,278 +0.08(+1.75%)
Dec 31, 2020 4.570 4.570 4.570 23,165 +0.01(+0.22%)
Dec 30, 2020 4.590 4.610 4.560 4.560 23,165 -0.03(-0.63%)
Dec 29, 2020 4.617 4.620 4.580 4.589 30,729 -0.00(-0.02%)
Dec 28, 2020 4.630 4.645 4.590 4.590 98,965 +0.02(+0.44%)
Dec 24, 2020 4.513 4.630 4.450 4.570 21,700 -0.02(-0.44%)
Dec 23, 2020 4.520 4.628 4.520 4.590 29,031 +0.10(+2.23%)
Dec 22, 2020 4.485 4.535 4.470 4.490 109,468 +0.08(+1.76%)
Dec 21, 2020 4.406 4.470 4.372 4.412 86,002 -0.21(-4.49%)
Dec 18, 2020 4.592 4.620 4.560 4.620 36,800 +0.03(+0.65%)
Dec 17, 2020 4.617 4.630 4.510 4.590 81,659 -0.08(-1.71%)
Dec 16, 2020 4.670 4.700 4.650 4.670 40,100 +0.00(+0.00%)
Dec 15, 2020 4.643 4.690 4.620 4.670 59,720 +0.08(+1.74%)
Dec 14, 2020 4.668 4.675 4.588 4.590 62,244 -0.01(-0.22%)
Dec 11, 2020 4.660 4.660 4.560 4.600 117,100 -0.19(-3.97%)
Dec 10, 2020 4.700 4.799 4.700 4.790 69,020 +0.06(+1.27%)
Dec 09, 2020 4.795 4.798 4.700 4.730 49,514 +0.05(+1.07%)
Dec 08, 2020 4.610 4.710 4.610 4.680 43,977 -0.02(-0.43%)
Dec 07, 2020 4.760 4.760 4.690 4.700 70,068 -0.04(-0.84%)
Dec 04, 2020 4.690 4.740 4.690 4.740 82,300 +0.15(+3.22%)
Dec 03, 2020 4.600 4.650 4.580 4.592 88,472 -0.03(-0.61%)
Dec 02, 2020 4.620 4.650 4.580 4.620 33,671 -0.12(-2.53%)
Dec 01, 2020 4.685 4.740 4.660 4.740 174,757 +0.11(+2.38%)
Nov 30, 2020 4.790 4.790 4.620 4.630 59,094 -0.11(-2.32%)
Nov 27, 2020 4.750 4.795 4.730 4.740 41,400 +0.27(+6.04%)
Nov 25, 2020 4.460 4.530 4.460 4.470 29,100 +0.12(+2.76%)
Nov 24, 2020 4.275 4.370 4.270 4.350 87,121 +0.11(+2.72%)
Nov 23, 2020 4.205 4.243 4.190 4.235 65,620 +0.10(+2.29%)
Nov 20, 2020 4.202 4.205 4.130 4.140 38,300 -0.09(-2.13%)
Nov 19, 2020 4.260 4.260 4.210 4.230 41,463 +0.03(+0.71%)
Nov 18, 2020 4.207 4.250 4.170 4.200 54,459 +0.08(+1.94%)
Nov 17, 2020 4.070 4.150 4.070 4.120 61,328 +0.04(+0.98%)
Nov 16, 2020 4.050 4.080 4.037 4.080 59,348 +0.10(+2.51%)
Nov 13, 2020 3.935 3.980 3.920 3.980 53,500 +0.09(+2.31%)
Nov 12, 2020 3.860 3.930 3.860 3.890 69,393 +0.02(+0.52%)
Nov 11, 2020 3.850 3.870 3.840 3.870 60,687 -0.17(-4.21%)
Nov 10, 2020 3.900 4.040 3.886 4.040 222,471 +0.16(+3.99%)
Nov 09, 2020 3.920 3.960 3.850 3.885 52,690 +0.19(+5.28%)
Nov 06, 2020 3.710 3.715 3.660 3.690 117,800 +0.02(+0.41%)
Nov 05, 2020 3.640 3.690 3.640 3.675 89,191 +0.06(+1.73%)
Nov 04, 2020 3.580 3.650 3.580 3.612 222,820 +0.01(+0.35%)
Nov 03, 2020 3.572 3.609 3.560 3.600 102,479 +0.14(+4.05%)
Nov 02, 2020 3.410 3.480 3.390 3.460 153,260 +0.15(+4.44%)
Oct 30, 2020 3.312 3.360 3.300 3.313 126,300 -0.04(-1.10%)
Oct 29, 2020 3.310 3.370 3.300 3.350 148,334 -0.01(-0.30%)
Oct 28, 2020 3.462 3.490 3.360 3.360 401,667 -0.19(-5.35%)
Oct 27, 2020 3.620 3.630 3.550 3.550 160,540 -0.15(-3.92%)
Oct 26, 2020 3.700 3.710 3.650 3.695 96,879 -0.03(-0.67%)
Oct 23, 2020 3.750 3.760 3.690 3.720 88,800 -0.08(-2.11%)
Oct 22, 2020 3.815 3.830 3.760 3.800 53,791 -0.09(-2.31%)
Oct 21, 2020 3.910 3.940 3.890 3.890 217,753 -0.10(-2.57%)
Oct 20, 2020 3.970 4.010 3.960 3.993 78,812 +0.01(+0.25%)
Oct 19, 2020 4.000 4.030 3.960 3.982 59,207 +0.03(+0.67%)
Oct 16, 2020 3.925 3.980 3.925 3.956 58,300 +0.01(+0.15%)
Oct 15, 2020 3.900 3.950 3.900 3.950 67,973 -0.06(-1.50%)
Oct 14, 2020 4.060 4.060 4.002 4.010 64,560 +0.01(+0.25%)
Oct 13, 2020 4.030 4.050 3.990 4.000 93,634 -0.07(-1.72%)
Oct 12, 2020 4.030 4.070 4.010 4.070 55,861 +0.02(+0.37%)
Oct 09, 2020 4.065 4.080 4.030 4.055 40,500 -0.10(-2.29%)
Oct 08, 2020 4.130 4.180 4.130 4.150 53,563 +0.09(+2.22%)
Oct 07, 2020 4.085 4.100 4.060 4.060 75,352 -0.06(-1.46%)
Oct 06, 2020 4.185 4.200 4.110 4.120 140,512 -0.02(-0.48%)
Oct 05, 2020 4.050 4.140 4.050 4.140 79,838 +0.24(+6.15%)
Oct 02, 2020 3.905 3.960 3.900 3.900 674,200 +0.02(+0.52%)
Oct 01, 2020 3.945 3.945 3.870 3.880 120,653 -0.06(-1.52%)
Sep 30, 2020 3.990 4.005 3.920 3.940 284,060 +0.01(+0.25%)
Sep 29, 2020 3.980 3.980 3.910 3.930 104,666 -0.03(-0.76%)
Sep 28, 2020 3.985 3.990 3.950 3.960 136,982 +0.06(+1.54%)
Sep 25, 2020 3.910 3.940 3.870 3.900 99,600 -0.09(-2.26%)
Sep 24, 2020 3.990 4.030 3.967 3.990 121,221 +0.05(+1.27%)
Sep 23, 2020 4.000 4.020 3.940 3.940 216,243 -0.07(-1.75%)
Sep 22, 2020 4.000 4.040 3.980 4.010 40,596 -0.01(-0.25%)
Sep 21, 2020 4.065 4.065 3.980 4.020 58,179 -0.13(-3.13%)
Sep 18, 2020 4.170 4.208 4.100 4.150 227,700 -0.08(-1.89%)
Sep 17, 2020 4.213 4.250 4.190 4.230 86,574 -0.12(-2.76%)
Sep 16, 2020 4.340 4.400 4.327 4.350 65,234 -0.05(-1.14%)
Sep 15, 2020 4.353 4.440 4.353 4.400 72,370 +0.04(+0.92%)
Sep 14, 2020 4.380 4.400 4.350 4.360 93,921 -0.09(-2.02%)
Sep 11, 2020 4.420 4.490 4.410 4.450 36,400 -0.06(-1.33%)
Sep 10, 2020 4.550 4.550 4.480 4.510 65,969 -0.03(-0.66%)
Sep 09, 2020 4.580 4.600 4.510 4.540 31,371 +0.09(+2.08%)
Sep 08, 2020 4.490 4.550 4.430 4.447 62,188 -0.21(-4.56%)
Sep 04, 2020 4.630 4.690 4.585 4.660 41,700 -0.01(-0.21%)
Sep 03, 2020 4.780 4.780 4.650 4.670 46,463 +0.02(+0.43%)
Sep 02, 2020 4.600 4.660 4.590 4.650 57,632 +0.04(+0.87%)
Sep 01, 2020 4.660 4.660 4.600 4.610 66,554 -0.19(-3.96%)
Aug 31, 2020 4.930 4.930 4.700 4.800 17,950 +0.07(+1.48%)
Aug 28, 2020 4.805 4.805 4.710 4.730 24,600 +0.05(+1.07%)
Aug 27, 2020 4.660 4.720 4.660 4.680 59,703 +0.10(+2.22%)
Aug 26, 2020 4.543 4.580 4.490 4.579 42,722 +0.23(+5.30%)
Aug 25, 2020 4.435 4.435 4.300 4.348 67,598 -0.04(-0.96%)
Aug 24, 2020 4.350 4.395 4.350 4.390 122,571 +0.12(+2.81%)
Aug 21, 2020 4.270 4.270 4.220 4.270 31,300 -0.08(-1.73%)
Aug 20, 2020 4.345 4.360 4.290 4.345 68,155 -0.03(-0.57%)
Aug 19, 2020 4.407 4.420 4.370 4.370 57,926 +0.05(+1.16%)
Aug 18, 2020 4.340 4.360 4.310 4.320 52,745 -0.04(-0.92%)
Aug 17, 2020 4.360 4.360 4.340 4.360 45,941 -0.05(-1.14%)
Aug 14, 2020 4.418 4.450 4.407 4.410 16,100 +0.04(+0.80%)
Aug 13, 2020 4.440 4.440 4.360 4.375 159,423 -0.18(-4.06%)
Aug 12, 2020 4.550 4.600 4.460 4.560 37,882 +0.08(+1.84%)
Aug 11, 2020 4.500 4.530 4.470 4.478 35,141 +0.02(+0.49%)
Aug 10, 2020 4.420 4.470 4.420 4.456 48,800 +0.09(+1.96%)
Aug 07, 2020 4.370 4.380 4.350 4.370 54,100 -0.07(-1.58%)
Aug 06, 2020 4.460 4.470 4.420 4.440 44,272 -0.07(-1.55%)
Aug 05, 2020 4.570 4.640 4.492 4.510 58,119 +0.22(+5.13%)
Aug 04, 2020 4.305 4.450 4.250 4.290 80,252 +0.09(+2.14%)
Aug 03, 2020 4.000 4.200 4.000 4.200 104,017 +0.23(+5.79%)
Jul 31, 2020 4.060 4.060 3.960 3.970 65,000 -0.12(-2.93%)
Jul 30, 2020 4.060 4.100 4.040 4.090 21,609 -0.16(-3.76%)
Jul 29, 2020 4.200 4.250 4.200 4.250 24,691 +0.09(+2.29%)
Jul 28, 2020 4.165 4.190 4.155 4.155 48,208 -0.06(-1.54%)
Jul 27, 2020 4.210 4.250 4.200 4.220 33,856 -0.15(-3.43%)
Jul 24, 2020 4.420 4.420 4.370 4.370 32,300 +0.02(+0.46%)
Jul 23, 2020 4.370 4.410 4.350 4.350 30,575 -0.08(-1.81%)
Jul 22, 2020 4.440 4.445 4.410 4.430 51,192 +0.02(+0.45%)
Jul 21, 2020 4.400 4.440 4.390 4.410 74,367 -0.10(-2.22%)
Jul 20, 2020 4.478 4.540 4.460 4.510 52,514 +0.09(+2.04%)
Jul 17, 2020 4.400 4.440 4.390 4.420 102,500 +0.00(+0.00%)
Jul 16, 2020 4.390 4.440 4.380 4.420 66,590 +0.18(+4.37%)
Jul 15, 2020 4.201 4.280 4.200 4.235 35,889 +0.07(+1.68%)
Jul 14, 2020 4.130 4.200 4.130 4.165 149,590 +0.11(+2.59%)
Jul 13, 2020 4.080 4.120 4.030 4.060 94,331 +0.16(+4.10%)
Jul 10, 2020 3.830 3.900 3.830 3.900 67,100 +0.07(+1.83%)
Jul 09, 2020 3.900 3.900 3.800 3.830 71,967 -0.05(-1.29%)
Jul 08, 2020 3.915 3.920 3.878 3.880 55,783 +0.00(+0.00%)
Jul 07, 2020 3.940 3.950 3.880 3.880 98,561 -0.17(-4.20%)
Jul 06, 2020 4.020 4.060 4.000 4.050 89,438 +0.12(+3.05%)
Jul 02, 2020 3.980 3.990 3.900 3.930 62,800 +0.03(+0.64%)
Jul 01, 2020 3.917 3.920 3.880 3.905 25,500 -0.03(-0.64%)
Jun 30, 2020 3.920 3.930 3.870 3.930 38,294 -0.09(-2.24%)
Jun 29, 2020 4.000 4.050 4.000 4.020 46,926 +0.12(+3.08%)
Jun 26, 2020 4.010 4.010 3.890 3.900 51,300 -0.20(-4.88%)
Jun 25, 2020 3.982 4.120 3.982 4.100 62,100 +0.07(+1.74%)
Jun 24, 2020 4.133 4.140 4.010 4.030 26,025 -0.18(-4.28%)
Jun 23, 2020 4.280 4.280 4.190 4.210 113,107 -0.03(-0.71%)
Jun 22, 2020 4.191 4.250 4.191 4.240 40,802 +0.04(+0.95%)
Jun 19, 2020 4.200 4.240 4.140 4.200 58,800 +0.15(+3.70%)
Jun 18, 2020 4.050 4.130 4.050 4.050 38,013 -0.08(-1.94%)
Jun 17, 2020 4.200 4.220 4.130 4.130 72,404 -0.01(-0.24%)
Jun 16, 2020 4.175 4.218 4.128 4.140 126,694 +0.24(+6.15%)
Jun 15, 2020 3.855 3.940 3.820 3.900 111,781 -0.04(-1.02%)
Jun 12, 2020 3.920 3.950 3.890 3.940 132,700 +0.19(+5.07%)
Jun 11, 2020 3.910 3.920 3.750 3.750 60,383 -0.43(-10.29%)
Jun 10, 2020 4.308 4.315 4.160 4.180 132,001 +0.04(+0.97%)
Jun 09, 2020 4.125 4.180 4.110 4.140 1,384,100 -0.03(-0.72%)
Jun 08, 2020 4.220 4.230 4.130 4.170 949,227 +0.15(+3.73%)
Jun 05, 2020 4.020 4.050 4.010 4.020 106,500 +0.08(+2.03%)
Jun 04, 2020 3.830 3.960 3.830 3.940 91,435 +0.03(+0.77%)
Jun 03, 2020 3.820 3.910 3.780 3.910 73,899 +0.01(+0.26%)
Jun 02, 2020 3.850 3.930 3.850 3.900 322,913 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.