Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 159.05 159.05 159.05 0 -2.30(-1.43%)
May 26, 2017 160.20 161.35 160.20 161.35 350 +3.30(+2.09%)
May 19, 2017 158.05 158.05 158.05 0 +4.65(+3.03%)
May 17, 2017 153.40 153.40 153.40 0 -0.60(-0.39%)
May 16, 2017 154.00 154.00 154.00 154.00 190 +1.90(+1.25%)
May 12, 2017 152.10 152.10 152.10 0 -1.95(-1.27%)
May 09, 2017 154.05 154.05 154.05 0 -1.95(-1.25%)
May 05, 2017 156.00 156.00 156.00 0 +14.05(+9.90%)
Apr 05, 2017 141.95 141.95 141.95 0 +2.10(+1.50%)
Mar 29, 2017 139.85 139.85 139.85 0 -1.65(-1.17%)
Mar 24, 2017 141.50 141.50 141.50 0 -1.55(-1.08%)
Mar 17, 2017 143.05 143.05 143.05 52 +5.40(+3.92%)
Feb 09, 2017 137.65 137.65 137.65 50 +4.70(+3.54%)
Jan 20, 2017 132.95 132.95 132.95 0 -0.40(-0.30%)
Jan 13, 2017 133.35 133.35 133.35 0 +0.00(+0.00%)
Jan 12, 2017 133.35 133.35 133.35 133.35 150 +2.75(+2.11%)
Dec 22, 2016 130.60 130.60 130.60 0 -0.70(-0.53%)
Dec 21, 2016 131.30 131.30 131.30 131.30 300 +0.25(+0.19%)
Dec 02, 2016 131.05 131.05 131.05 0 +4.05(+3.19%)
Nov 22, 2016 127.00 127.00 127.00 0 -1.50(-1.17%)
Nov 18, 2016 128.50 128.50 128.50 75 -9.05(-6.58%)
Nov 08, 2016 137.55 137.55 137.55 0 +1.95(+1.44%)
Oct 25, 2016 135.60 135.60 135.60 0 +0.00(+0.00%)
Oct 18, 2016 135.60 135.60 135.60 0 -9.09(-6.28%)
Oct 05, 2016 144.69 144.69 144.69 0 +2.24(+1.57%)
Oct 03, 2016 142.45 142.45 142.45 142.45 0 +0.00(+0.00%)
Sep 30, 2016 142.45 142.45 142.45 142.45 0 +0.00(+0.00%)
Sep 29, 2016 142.45 142.45 142.45 142.45 0 +0.00(+0.00%)
Sep 28, 2016 142.45 142.45 142.45 142.45 0 +0.00(+0.00%)
Sep 27, 2016 142.45 142.45 142.45 142.45 0 +0.00(+0.00%)
Sep 13, 2016 142.45 142.45 142.45 0 -1.05(-0.73%)
Sep 09, 2016 143.50 143.50 143.50 0 -0.20(-0.14%)
Sep 06, 2016 143.70 143.70 143.70 0 +3.46(+2.47%)
Aug 31, 2016 140.24 140.24 140.24 0 -1.06(-0.75%)
Aug 09, 2016 141.30 141.30 141.30 0 +2.20(+1.58%)
Jul 25, 2016 139.10 139.10 139.10 0 +0.51(+0.37%)
Jul 22, 2016 138.59 138.59 138.59 138.59 125 +0.29(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.