Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2214 -0.0010 (-0.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2341 0.2438 0.2230 0.2396 592,509 +0.01(+2.39%)
May 30, 2023 0.2371 0.2400 0.2300 0.2340 814,574 -0.00(-2.09%)
May 26, 2023 0.2537 0.2580 0.2307 0.2390 290,938 -0.01(-3.12%)
May 25, 2023 0.2500 0.2600 0.2467 0.2467 269,705 -0.00(-1.60%)
May 24, 2023 0.2589 0.2589 0.2483 0.2507 265,597 -0.01(-3.20%)
May 23, 2023 0.2600 0.2680 0.2552 0.2590 396,039 -0.01(-2.26%)
May 22, 2023 0.2621 0.2799 0.2621 0.2650 42,900 +0.00(+1.53%)
May 19, 2023 0.2518 0.2734 0.2506 0.2610 187,906 -0.00(-0.23%)
May 18, 2023 0.2506 0.2624 0.2500 0.2616 470,512 -0.01(-2.13%)
May 17, 2023 0.2500 0.2673 0.2500 0.2673 106,655 +0.01(+4.70%)
May 16, 2023 0.2723 0.2727 0.2553 0.2553 108,499 -0.01(-3.44%)
May 15, 2023 0.2602 0.2760 0.2586 0.2644 650,948 +0.00(+1.30%)
May 12, 2023 0.2726 0.2748 0.2583 0.2610 232,762 -0.01(-3.62%)
May 11, 2023 0.2800 0.2810 0.2666 0.2708 180,419 -0.01(-3.29%)
May 10, 2023 0.2849 0.3060 0.2725 0.2800 244,880 -0.00(-1.41%)
May 09, 2023 0.2835 0.2881 0.2789 0.2840 133,812 -0.00(-1.39%)
May 08, 2023 0.2925 0.2925 0.2799 0.2880 173,024 -0.00(-0.31%)
May 05, 2023 0.2864 0.2890 0.2844 0.2889 195,005 +0.00(+0.00%)
May 04, 2023 0.2800 0.2934 0.2762 0.2889 444,707 +0.01(+4.37%)
May 03, 2023 0.2830 0.2868 0.2730 0.2768 111,348 -0.00(-1.14%)
May 02, 2023 0.2651 0.2861 0.2650 0.2800 464,661 -0.00(-1.75%)
May 01, 2023 0.3040 0.3040 0.2850 0.2850 482,829 -0.02(-6.56%)
Apr 28, 2023 0.2835 0.3099 0.2835 0.3050 149,409 -0.00(-1.29%)
Apr 27, 2023 0.3098 0.3098 0.3017 0.3090 43,151 -0.00(-1.12%)
Apr 26, 2023 0.2961 0.3159 0.2961 0.3125 121,292 +0.01(+1.79%)
Apr 25, 2023 0.2915 0.3100 0.2915 0.3070 223,900 +0.01(+1.66%)
Apr 24, 2023 0.3020 0.3020 0.2902 0.3020 388,943 -0.00(-0.20%)
Apr 21, 2023 0.3024 0.3096 0.3000 0.3026 368,512 -0.00(-1.34%)
Apr 20, 2023 0.3340 0.3375 0.3031 0.3067 378,214 -0.02(-7.00%)
Apr 19, 2023 0.2993 0.3500 0.2993 0.3298 1,477,198 +0.02(+5.67%)
Apr 18, 2023 0.3077 0.3195 0.3000 0.3121 173,806 -0.01(-1.92%)
Apr 17, 2023 0.3150 0.3220 0.2963 0.3182 572,842 -0.00(-0.06%)
Apr 14, 2023 0.3190 0.3229 0.3010 0.3184 111,100 -0.00(-0.50%)
Apr 13, 2023 0.3000 0.3228 0.2950 0.3200 431,999 +0.03(+9.03%)
Apr 12, 2023 0.3027 0.3041 0.2916 0.2935 324,812 -0.00(-0.31%)
Apr 11, 2023 0.2950 0.2983 0.2900 0.2944 313,393 -0.00(-0.64%)
Apr 10, 2023 0.2900 0.2963 0.2870 0.2963 435,449 +0.01(+2.17%)
Apr 06, 2023 0.2977 0.3000 0.2899 0.2900 183,503 -0.01(-3.33%)
Apr 05, 2023 0.3070 0.3070 0.2976 0.3000 110,500 -0.00(-0.66%)
Apr 04, 2023 0.2989 0.3183 0.2989 0.3020 327,603 +0.00(+0.67%)
Apr 03, 2023 0.2885 0.3045 0.2800 0.3000 250,527 +0.01(+3.48%)
Mar 31, 2023 0.2948 0.3007 0.2866 0.2899 112,350 -0.01(-2.62%)
Mar 30, 2023 0.2800 0.3000 0.2800 0.2977 207,579 +0.02(+5.49%)
Mar 29, 2023 0.2951 0.3025 0.2739 0.2822 311,885 -0.02(-7.51%)
Mar 28, 2023 0.2850 0.3051 0.2808 0.3051 212,323 +0.02(+7.85%)
Mar 27, 2023 0.2852 0.2854 0.2729 0.2829 123,906 -0.01(-2.45%)
Mar 24, 2023 0.2970 0.3027 0.2766 0.2900 190,698 -0.01(-2.52%)
Mar 23, 2023 0.2885 0.3051 0.2885 0.2975 300,117 +0.01(+1.95%)
Mar 22, 2023 0.2731 0.2918 0.2701 0.2918 231,823 +0.02(+5.53%)
Mar 21, 2023 0.2820 0.2823 0.2690 0.2765 404,338 -0.01(-2.98%)
Mar 20, 2023 0.2900 0.2980 0.2704 0.2850 372,874 -0.00(-1.62%)
Mar 17, 2023 0.2746 0.2999 0.2693 0.2897 1,030,350 +0.03(+10.61%)
Mar 16, 2023 0.2697 0.2782 0.2619 0.2619 219,056 -0.01(-2.78%)
Mar 15, 2023 0.2770 0.2770 0.2652 0.2694 206,491 -0.00(-1.10%)
Mar 14, 2023 0.2749 0.2749 0.2700 0.2724 44,300 +0.00(+0.89%)
Mar 13, 2023 0.2700 0.2779 0.2550 0.2700 314,126 +0.01(+2.94%)
Mar 10, 2023 0.2702 0.2727 0.2560 0.2623 168,585 -0.01(-2.85%)
Mar 09, 2023 0.2652 0.2730 0.2641 0.2700 211,468 +0.01(+4.25%)
Mar 08, 2023 0.2610 0.2650 0.2590 0.2590 98,338 -0.00(-0.46%)
Mar 07, 2023 0.2684 0.2709 0.2600 0.2602 298,099 -0.01(-3.63%)
Mar 06, 2023 0.2870 0.2877 0.2642 0.2700 361,850 -0.02(-6.05%)
Mar 03, 2023 0.2760 0.2875 0.2760 0.2874 88,360 +0.01(+2.24%)
Mar 02, 2023 0.2852 0.2907 0.2800 0.2811 113,784 -0.01(-2.06%)
Mar 01, 2023 0.2711 0.2976 0.2711 0.2870 353,272 +0.01(+4.90%)
Feb 28, 2023 0.2800 0.2836 0.2688 0.2736 183,932 +0.00(+1.56%)
Feb 27, 2023 0.2700 0.2777 0.2620 0.2694 206,395 -0.00(-0.22%)
Feb 24, 2023 0.2736 0.2803 0.2700 0.2700 224,697 -0.00(-1.28%)
Feb 23, 2023 0.2750 0.2785 0.2704 0.2735 178,637 +0.00(+0.55%)
Feb 22, 2023 0.2807 0.2816 0.2700 0.2720 301,337 -0.01(-2.54%)
Feb 21, 2023 0.2938 0.2938 0.2770 0.2791 380,583 -0.01(-2.31%)
Feb 17, 2023 0.2938 0.2938 0.2851 0.2857 118,200 -0.01(-1.99%)
Feb 16, 2023 0.2898 0.2938 0.2882 0.2915 213,502 +0.00(+0.17%)
Feb 15, 2023 0.2874 0.2910 0.2857 0.2910 65,730 +0.00(+0.66%)
Feb 14, 2023 0.2853 0.2891 0.2811 0.2891 221,777 +0.00(+0.35%)
Feb 13, 2023 0.2896 0.2910 0.2850 0.2881 236,810 -0.01(-1.77%)
Feb 10, 2023 0.2870 0.2966 0.2839 0.2933 157,199 +0.01(+2.44%)
Feb 09, 2023 0.2938 0.2940 0.2800 0.2863 289,290 -0.00(-1.62%)
Feb 08, 2023 0.2868 0.2949 0.2836 0.2910 520,270 +0.00(+1.04%)
Feb 07, 2023 0.2800 0.2931 0.2800 0.2880 162,222 +0.01(+1.84%)
Feb 06, 2023 0.3060 0.3060 0.2800 0.2828 271,719 -0.01(-4.14%)
Feb 03, 2023 0.2925 0.2994 0.2850 0.2950 419,964 +0.00(+0.68%)
Feb 02, 2023 0.2980 0.3049 0.2900 0.2930 227,157 +0.00(+1.07%)
Feb 01, 2023 0.2951 0.2951 0.2775 0.2899 1,223,829 -0.00(-0.45%)
Jan 31, 2023 0.3400 0.3400 0.2895 0.2912 1,304,604 -0.03(-8.28%)
Jan 30, 2023 0.3180 0.3296 0.3150 0.3175 264,140 -0.01(-3.05%)
Jan 27, 2023 0.3302 0.3343 0.3223 0.3275 265,355 -0.01(-1.65%)
Jan 26, 2023 0.3340 0.3383 0.3300 0.3330 190,045 -0.01(-2.55%)
Jan 25, 2023 0.3160 0.3440 0.3160 0.3417 387,549 +0.00(+1.39%)
Jan 24, 2023 0.3443 0.3443 0.3300 0.3370 164,152 -0.01(-2.15%)
Jan 23, 2023 0.3301 0.3460 0.3238 0.3444 304,314 +0.01(+2.23%)
Jan 20, 2023 0.3201 0.3414 0.3201 0.3369 322,003 -0.00(-1.40%)
Jan 19, 2023 0.3239 0.3417 0.3218 0.3417 345,716 +0.02(+5.30%)
Jan 18, 2023 0.3140 0.3400 0.3140 0.3245 370,236 -0.01(-2.79%)
Jan 17, 2023 0.3410 0.3516 0.3325 0.3338 431,678 -0.02(-5.44%)
Jan 13, 2023 0.3500 0.3590 0.3400 0.3530 408,613 +0.00(+1.15%)
Jan 12, 2023 0.3397 0.3542 0.3350 0.3490 386,828 +0.01(+3.04%)
Jan 11, 2023 0.3398 0.3414 0.3314 0.3387 199,498 -0.00(-1.05%)
Jan 10, 2023 0.3660 0.3660 0.3239 0.3423 144,200 -0.00(-0.52%)
Jan 09, 2023 0.3550 0.3573 0.3400 0.3441 344,152 -0.01(-3.07%)
Jan 06, 2023 0.3300 0.3658 0.3260 0.3550 658,015 +0.02(+5.72%)
Jan 05, 2023 0.3480 0.3500 0.3257 0.3358 161,491 -0.00(-1.38%)
Jan 04, 2023 0.3384 0.3436 0.3270 0.3405 407,953 +0.01(+2.19%)
Jan 03, 2023 0.3305 0.3360 0.3219 0.3332 465,675 +0.01(+3.48%)
Dec 30, 2022 0.3223 0.3292 0.3220 0.3220 87,530 -0.00(-0.25%)
Dec 29, 2022 0.3220 0.3300 0.3200 0.3228 241,705 +0.01(+1.96%)
Dec 28, 2022 0.3220 0.3220 0.3082 0.3166 499,410 -0.03(-7.91%)
Dec 27, 2022 0.3243 0.3500 0.3200 0.3438 583,893 +0.02(+7.44%)
Dec 23, 2022 0.3190 0.3296 0.3170 0.3200 117,576 +0.01(+1.91%)
Dec 22, 2022 0.3104 0.3173 0.3071 0.3140 124,173 -0.01(-2.30%)
Dec 21, 2022 0.3110 0.3232 0.3063 0.3214 190,730 +0.01(+2.95%)
Dec 20, 2022 0.3010 0.3163 0.3010 0.3122 511,040 +0.01(+3.55%)
Dec 19, 2022 0.3061 0.3062 0.2960 0.3015 312,404 -0.01(-1.89%)
Dec 16, 2022 0.2980 0.3114 0.2900 0.3073 276,732 +0.00(+0.72%)
Dec 15, 2022 0.2740 0.3051 0.2740 0.3051 270,887 -0.01(-1.71%)
Dec 14, 2022 0.3019 0.3105 0.3000 0.3104 173,744 +0.00(+0.00%)
Dec 13, 2022 0.3148 0.3369 0.3065 0.3104 222,899 +0.01(+3.23%)
Dec 12, 2022 0.3105 0.3105 0.2999 0.3007 255,755 -0.01(-4.48%)
Dec 09, 2022 0.3154 0.3389 0.3137 0.3148 283,070 -0.00(-0.29%)
Dec 08, 2022 0.3252 0.3256 0.3100 0.3157 261,817 -0.01(-4.04%)
Dec 07, 2022 0.3159 0.3299 0.3120 0.3290 333,253 +0.02(+6.13%)
Dec 06, 2022 0.3110 0.3160 0.3051 0.3100 217,844 -0.00(-1.46%)
Dec 05, 2022 0.3400 0.3401 0.3092 0.3146 356,956 -0.02(-6.15%)
Dec 02, 2022 0.3350 0.3456 0.3300 0.3352 459,777 -0.00(-1.41%)
Dec 01, 2022 0.3360 0.3623 0.3360 0.3400 1,751,929 +0.01(+3.98%)
Nov 30, 2022 0.2887 0.3318 0.2887 0.3270 776,793 +0.05(+19.34%)
Nov 29, 2022 0.2737 0.2820 0.2710 0.2740 543,743 -0.00(-0.62%)
Nov 28, 2022 0.2800 0.2960 0.2747 0.2757 540,690 -0.01(-2.44%)
Nov 25, 2022 0.2900 0.3000 0.2802 0.2826 150,052 -0.01(-2.15%)
Nov 23, 2022 0.2911 0.2954 0.2798 0.2888 700,346 +0.00(+0.28%)
Nov 22, 2022 0.2773 0.2988 0.2710 0.2880 488,990 +0.02(+8.68%)
Nov 21, 2022 0.2750 0.2750 0.2628 0.2650 701,228 -0.02(-5.36%)
Nov 18, 2022 0.3040 0.3040 0.2688 0.2800 353,147 +0.00(+0.00%)
Nov 17, 2022 0.2825 0.2850 0.2768 0.2800 384,466 -0.01(-1.82%)
Nov 16, 2022 0.3000 0.3000 0.2849 0.2852 220,089 -0.01(-2.93%)
Nov 15, 2022 0.2929 0.2990 0.2853 0.2938 224,987 -0.01(-1.67%)
Nov 14, 2022 0.2963 0.3021 0.2935 0.2988 257,228 +0.00(+1.36%)
Nov 11, 2022 0.3090 0.3090 0.2946 0.2948 153,287 -0.01(-1.93%)
Nov 10, 2022 0.3035 0.3088 0.2950 0.3006 538,491 +0.02(+7.86%)
Nov 09, 2022 0.2938 0.2938 0.2787 0.2787 145,894 -0.01(-4.75%)
Nov 08, 2022 0.2970 0.3210 0.2920 0.2926 1,396,401 -0.00(-0.31%)
Nov 07, 2022 0.3100 0.3100 0.2898 0.2935 234,920 -0.01(-3.14%)
Nov 04, 2022 0.2728 0.3030 0.2720 0.3030 303,930 +0.03(+12.26%)
Nov 03, 2022 0.2800 0.2800 0.2659 0.2699 634,810 -0.01(-3.61%)
Nov 02, 2022 0.3180 0.3180 0.2800 0.2800 528,158 -0.02(-6.67%)
Nov 01, 2022 0.2906 0.3000 0.2801 0.3000 497,860 +0.02(+5.89%)
Oct 31, 2022 0.2898 0.3007 0.2800 0.2833 1,009,484 -0.01(-3.31%)
Oct 28, 2022 0.2894 0.2990 0.2831 0.2930 1,247,114 +0.00(+0.34%)
Oct 27, 2022 0.3218 0.3224 0.2920 0.2920 604,183 -0.03(-8.06%)
Oct 26, 2022 0.3226 0.3280 0.3150 0.3176 365,775 -0.00(-0.75%)
Oct 25, 2022 0.3385 0.3386 0.3200 0.3200 478,224 -0.02(-4.88%)
Oct 24, 2022 0.3385 0.3440 0.3349 0.3364 141,227 -0.00(-1.35%)
Oct 21, 2022 0.3375 0.3483 0.3329 0.3410 119,600 +0.01(+2.00%)
Oct 20, 2022 0.3391 0.3453 0.3343 0.3343 88,525 -0.00(-0.12%)
Oct 19, 2022 0.3400 0.3400 0.3320 0.3347 109,169 -0.01(-1.56%)
Oct 18, 2022 0.3344 0.3439 0.3344 0.3400 189,623 -0.00(-0.35%)
Oct 17, 2022 0.3493 0.3550 0.3395 0.3412 260,972 -0.00(-0.23%)
Oct 14, 2022 0.3569 0.3569 0.3400 0.3420 67,675 -0.02(-4.74%)
Oct 13, 2022 0.3694 0.3694 0.3376 0.3590 105,842 +0.00(+0.90%)
Oct 12, 2022 0.3578 0.3667 0.3527 0.3558 86,317 -0.01(-2.04%)
Oct 11, 2022 0.3600 0.3635 0.3525 0.3632 141,691 -0.01(-1.84%)
Oct 10, 2022 0.3500 0.3764 0.3450 0.3700 85,419 +0.01(+2.78%)
Oct 07, 2022 0.3615 0.3795 0.3600 0.3600 184,454 -0.02(-4.96%)
Oct 06, 2022 0.3650 0.3788 0.3643 0.3788 171,000 +0.01(+2.38%)
Oct 05, 2022 0.3830 0.3830 0.3608 0.3700 80,400 -0.02(-4.12%)
Oct 04, 2022 0.4000 0.4100 0.3828 0.3859 210,707 -0.00(-0.54%)
Oct 03, 2022 0.3800 0.3980 0.3622 0.3880 489,417 +0.05(+13.88%)
Sep 30, 2022 0.3247 0.3430 0.3247 0.3407 201,909 +0.02(+6.47%)
Sep 29, 2022 0.3160 0.3200 0.3120 0.3200 213,100 +0.00(+0.00%)
Sep 28, 2022 0.3102 0.3305 0.3090 0.3200 696,590 +0.01(+3.29%)
Sep 27, 2022 0.3100 0.3300 0.3070 0.3098 238,522 -0.00(-0.06%)
Sep 26, 2022 0.3204 0.3305 0.3090 0.3100 280,269 -0.02(-5.40%)
Sep 23, 2022 0.3500 0.3550 0.3236 0.3277 466,339 -0.03(-7.27%)
Sep 22, 2022 0.3585 0.3600 0.3534 0.3534 106,461 -0.01(-1.56%)
Sep 21, 2022 0.3590 0.3664 0.3580 0.3590 112,340 -0.01(-1.51%)
Sep 20, 2022 0.3665 0.3700 0.3600 0.3645 59,678 -0.00(-0.41%)
Sep 19, 2022 0.3739 0.3770 0.3633 0.3660 140,118 -0.00(-0.27%)
Sep 16, 2022 0.3684 0.3800 0.3537 0.3670 286,631 +0.00(+0.03%)
Sep 15, 2022 0.3741 0.3741 0.3573 0.3669 114,695 -0.01(-1.53%)
Sep 14, 2022 0.3800 0.3883 0.3700 0.3726 121,013 -0.00(-0.59%)
Sep 13, 2022 0.3851 0.3989 0.3660 0.3748 679,390 -0.03(-6.30%)
Sep 12, 2022 0.3850 0.4090 0.3840 0.4000 327,740 +0.02(+6.30%)
Sep 09, 2022 0.3743 0.3848 0.3720 0.3763 248,243 +0.01(+2.45%)
Sep 08, 2022 0.3750 0.3766 0.3673 0.3673 19,833 -0.01(-1.69%)
Sep 07, 2022 0.3710 0.3750 0.3639 0.3736 159,265 -0.00(-0.37%)
Sep 06, 2022 0.3790 0.3818 0.3750 0.3750 91,529 +0.00(+0.00%)
Sep 02, 2022 0.3801 0.3839 0.3685 0.3750 213,092 +0.01(+1.96%)
Sep 01, 2022 0.3700 0.3715 0.3616 0.3678 157,498 -0.01(-1.92%)
Aug 31, 2022 0.3783 0.3937 0.3720 0.3750 161,520 +0.00(+0.00%)
Aug 30, 2022 0.3930 0.3930 0.3700 0.3750 142,027 -0.02(-4.34%)
Aug 29, 2022 0.3668 0.3999 0.3600 0.3920 149,562 +0.02(+4.67%)
Aug 26, 2022 0.3928 0.4026 0.3710 0.3745 149,600 -0.01(-2.40%)
Aug 25, 2022 0.3450 0.3864 0.3450 0.3837 378,205 +0.04(+12.52%)
Aug 24, 2022 0.3401 0.3493 0.3401 0.3410 61,250 -0.00(-0.87%)
Aug 23, 2022 0.3457 0.3598 0.3400 0.3440 90,450 -0.00(-0.86%)
Aug 22, 2022 0.3671 0.3671 0.3325 0.3470 303,955 -0.00(-0.60%)
Aug 19, 2022 0.3555 0.3555 0.3435 0.3491 80,940 -0.01(-3.00%)
Aug 18, 2022 0.3280 0.3672 0.3280 0.3599 337,733 +0.01(+2.83%)
Aug 17, 2022 0.3639 0.3700 0.3478 0.3500 322,786 -0.02(-5.41%)
Aug 16, 2022 0.3702 0.3835 0.3681 0.3700 293,315 -0.01(-1.49%)
Aug 15, 2022 0.3858 0.3858 0.3745 0.3756 103,440 -0.01(-3.69%)
Aug 12, 2022 0.3876 0.3927 0.3783 0.3900 106,255 +0.01(+1.88%)
Aug 11, 2022 0.3950 0.3950 0.3803 0.3828 182,862 -0.00(-0.57%)
Aug 10, 2022 0.3650 0.4050 0.3650 0.3850 230,892 -0.02(-3.99%)
Aug 09, 2022 0.3900 0.4010 0.3900 0.4010 133,117 +0.00(+1.01%)
Aug 08, 2022 0.3914 0.4002 0.3800 0.3970 398,804 +0.00(+0.61%)
Aug 05, 2022 0.3756 0.4034 0.3750 0.3946 271,046 -0.00(-1.03%)
Aug 04, 2022 0.3876 0.3996 0.3800 0.3987 251,685 +0.02(+5.84%)
Aug 03, 2022 0.3838 0.3900 0.3728 0.3767 92,430 -0.01(-1.82%)
Aug 02, 2022 0.3800 0.3900 0.3722 0.3837 104,797 +0.00(+0.66%)
Aug 01, 2022 0.3486 0.4100 0.3486 0.3812 118,713 -0.00(-0.55%)
Jul 29, 2022 0.4010 0.4060 0.3685 0.3833 739,828 -0.02(-5.36%)
Jul 28, 2022 0.3975 0.4093 0.3830 0.4050 358,806 +0.02(+5.19%)
Jul 27, 2022 0.3794 0.3850 0.3653 0.3850 207,620 +0.01(+2.89%)
Jul 26, 2022 0.3750 0.3800 0.3720 0.3742 86,594 -0.01(-1.53%)
Jul 25, 2022 0.3900 0.3900 0.3760 0.3800 257,542 -0.01(-2.31%)
Jul 22, 2022 0.3984 0.3986 0.3754 0.3890 157,769 -0.02(-3.83%)
Jul 21, 2022 0.3915 0.4143 0.3850 0.4045 187,415 +0.01(+3.72%)
Jul 20, 2022 0.3926 0.4120 0.3879 0.3900 363,723 +0.00(+0.57%)
Jul 19, 2022 0.3800 0.3950 0.3768 0.3878 199,286 +0.01(+3.30%)
Jul 18, 2022 0.3525 0.3790 0.3500 0.3754 257,110 +0.03(+7.29%)
Jul 15, 2022 0.3355 0.3516 0.3303 0.3499 120,342 +0.00(+0.55%)
Jul 14, 2022 0.3520 0.3520 0.3200 0.3480 195,658 -0.01(-1.67%)
Jul 13, 2022 0.3240 0.3629 0.3240 0.3539 339,531 +0.01(+4.09%)
Jul 12, 2022 0.3635 0.3637 0.3400 0.3400 97,117 -0.02(-5.56%)
Jul 11, 2022 0.3480 0.3800 0.3480 0.3600 163,540 -0.01(-2.68%)
Jul 08, 2022 0.3770 0.3770 0.3600 0.3699 97,225 -0.01(-1.67%)
Jul 07, 2022 0.3640 0.3776 0.3640 0.3762 64,410 +0.02(+4.50%)
Jul 06, 2022 0.3780 0.3800 0.3343 0.3600 767,516 -0.02(-4.59%)
Jul 05, 2022 0.3878 0.4048 0.3648 0.3773 432,984 -0.02(-5.67%)
Jul 01, 2022 0.3789 0.4000 0.3720 0.4000 120,028 +0.02(+5.26%)
Jun 30, 2022 0.3899 0.3899 0.3747 0.3800 343,724 -0.02(-4.11%)
Jun 29, 2022 0.4090 0.4090 0.3820 0.3963 304,901 -0.01(-1.91%)
Jun 28, 2022 0.4174 0.4174 0.3827 0.4040 252,797 -0.00(-0.57%)
Jun 27, 2022 0.4000 0.4063 0.4000 0.4063 53,707 +0.01(+2.86%)
Jun 24, 2022 0.3905 0.4112 0.3905 0.3950 121,500 +0.01(+1.28%)
Jun 23, 2022 0.4195 0.4195 0.3820 0.3900 357,923 -0.03(-7.12%)
Jun 22, 2022 0.4102 0.4266 0.4072 0.4199 41,177 -0.01(-1.43%)
Jun 21, 2022 0.4330 0.4330 0.3920 0.4260 282,432 +0.03(+6.50%)
Jun 17, 2022 0.4050 0.4050 0.3920 0.4000 116,026 -0.02(-4.53%)
Jun 16, 2022 0.4043 0.4230 0.3931 0.4190 177,346 +0.00(+0.94%)
Jun 15, 2022 0.4520 0.4520 0.4009 0.4151 154,809 +0.01(+3.00%)
Jun 14, 2022 0.4120 0.4226 0.3900 0.4030 632,795 -0.02(-4.09%)
Jun 13, 2022 0.4625 0.4650 0.4140 0.4202 460,924 -0.04(-8.87%)
Jun 10, 2022 0.4350 0.4724 0.4350 0.4611 536,673 +0.02(+4.09%)
Jun 09, 2022 0.4584 0.4600 0.4417 0.4430 541,195 -0.01(-2.77%)
Jun 08, 2022 0.4621 0.4692 0.4451 0.4556 146,509 +0.01(+1.24%)
Jun 07, 2022 0.4532 0.4540 0.4451 0.4500 53,393 +0.01(+1.33%)
Jun 06, 2022 0.4701 0.4701 0.4441 0.4441 208,702 -0.01(-1.31%)
Jun 03, 2022 0.4893 0.4930 0.4489 0.4500 174,000 -0.04(-7.69%)
Jun 02, 2022 0.4631 0.5000 0.4550 0.4875 322,188 +0.02(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.