Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2224 +0.0054 (+2.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 0.1430 0.1430 0.1430 0 +0.04(+38.83%)
May 09, 2017 0.1030 0.1030 0.1030 0 -0.04(-29.93%)
Apr 24, 2017 0.1470 0.1470 0.1470 0 -0.01(-3.92%)
Apr 18, 2017 0.1530 0.1530 0.1530 0 -0.01(-8.38%)
Apr 17, 2017 0.1740 0.1740 0.1670 0.1670 3,000 +0.03(+20.07%)
Apr 12, 2017 0.1391 0.1391 0.1391 0 +0.01(+9.52%)
Mar 30, 2017 0.1270 0.1270 0.1270 0 +0.01(+11.70%)
Mar 29, 2017 0.1175 0.1175 0.1137 0.1137 10,000 -0.01(-8.31%)
Mar 21, 2017 0.1240 0.1240 0.1240 0 -0.01(-6.77%)
Mar 09, 2017 0.1330 0.1330 0.1330 0 -0.01(-10.14%)
Mar 07, 2017 0.1480 0.1480 0.1480 0 -0.03(-16.85%)
Mar 02, 2017 0.1780 0.1780 0.1780 0 +0.05(+34.85%)
Feb 27, 2017 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Feb 15, 2017 0.1330 0.1330 0.1330 0 +0.02(+12.71%)
Feb 07, 2017 0.1180 0.1180 0.1180 0 +0.01(+5.08%)
Jan 13, 2017 0.1123 0.1123 0.1123 0 -0.00(-2.77%)
Jan 12, 2017 0.1155 0.1155 0.1155 0.1155 1,000 -0.00(-0.26%)
Jan 04, 2017 0.1158 0.1158 0.1158 0 +0.00(+1.58%)
Dec 21, 2016 0.1140 0.1140 0.1140 0 +0.01(+4.59%)
Dec 05, 2016 0.1090 0.1090 0.1090 0 +0.01(+9.00%)
Nov 29, 2016 0.1000 0.1000 0.1000 0 -0.03(-21.94%)
Nov 10, 2016 0.1281 0.1281 0.1281 0 -0.00(-0.70%)
Nov 09, 2016 0.1290 0.1300 0.1290 0.1290 50,000 +0.00(+0.78%)
Nov 02, 2016 0.1280 0.1280 0.1280 0 +0.01(+7.74%)
Nov 01, 2016 0.1138 0.1188 0.1138 0.1188 41,050 +0.00(+4.21%)
Oct 31, 2016 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+0.09%)
Oct 27, 2016 0.1139 0.1139 0.1139 0 -0.00(-1.47%)
Oct 21, 2016 0.1156 0.1156 0.1156 0 +0.00(+0.00%)
Oct 20, 2016 0.1156 0.1156 0.1156 0.1156 30,033 -0.01(-9.19%)
Oct 04, 2016 0.1273 0.1273 0.1273 0 -0.00(-0.39%)
Oct 03, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 30, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 29, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 28, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 27, 2016 0.1278 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Sep 21, 2016 0.1278 0.1278 0.1278 0 -0.09(-41.38%)
Jul 22, 2016 0.2180 0.2180 0.2180 0 +0.06(+38.77%)
Jul 15, 2016 0.1571 0.1571 0.1571 0 +0.06(+59.98%)
Jul 13, 2016 0.0982 0.0982 0.0982 0 -0.01(-12.09%)
Jul 11, 2016 0.1117 0.1117 0.1117 0 +0.01(+11.14%)
Jun 24, 2016 0.1005 0.1005 0.1005 0 -0.02(-14.10%)
Jun 16, 2016 0.1170 0.1170 0.1170 0 +0.02(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.