Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 5.000 5.000 5.000 0 -0.07(-1.38%)
May 20, 2021 5.070 5.070 5.070 0 +0.15(+3.00%)
May 18, 2021 4.922 4.922 4.922 0 -0.10(-1.94%)
May 17, 2021 5.020 5.020 5.020 5.020 1,000 -0.03(-0.50%)
May 13, 2021 5.045 5.045 5.045 0 -0.13(-2.61%)
May 12, 2021 5.180 5.180 5.180 5.180 300 -0.62(-10.69%)
May 04, 2021 5.800 5.800 5.800 0 +0.06(+1.05%)
May 03, 2021 5.800 5.800 5.740 5.740 513 -0.19(-3.20%)
Apr 30, 2021 5.930 5.930 5.930 5.930 800 +0.12(+2.05%)
Apr 29, 2021 5.811 5.811 5.811 117 +0.00(+0.00%)
Apr 27, 2021 5.811 5.811 5.811 0 -0.10(-1.68%)
Apr 26, 2021 5.910 5.910 5.910 7 +0.00(+0.00%)
Apr 22, 2021 5.910 5.910 5.910 0 +0.11(+1.81%)
Apr 21, 2021 5.805 5.805 5.805 5.805 1,389 -0.14(-2.35%)
Apr 20, 2021 5.945 5.945 5.945 5.945 250 -0.02(-0.42%)
Apr 19, 2021 5.970 5.970 5.970 32 +0.00(+0.00%)
Apr 14, 2021 5.970 5.970 5.970 0 -0.02(-0.33%)
Apr 09, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Apr 08, 2021 5.990 5.990 5.990 5.990 193 -0.21(-3.39%)
Apr 07, 2021 6.070 6.200 6.070 6.200 598 +0.25(+4.29%)
Apr 06, 2021 5.945 5.945 5.945 5.945 100 +0.04(+0.68%)
Apr 05, 2021 5.905 5.905 5.905 5.905 411 +0.29(+5.07%)
Mar 31, 2021 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 26, 2021 5.620 5.620 5.620 0 -0.14(-2.43%)
Mar 25, 2021 5.760 5.760 5.760 5.760 100 -0.23(-3.84%)
Mar 24, 2021 5.990 5.990 5.990 2 +0.00(+0.00%)
Mar 22, 2021 5.990 5.990 5.990 0 +0.19(+3.28%)
Mar 18, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 17, 2021 5.800 5.800 5.800 28 +0.00(+0.00%)
Mar 15, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 12, 2021 5.800 5.850 5.800 5.800 600 +0.04(+0.73%)
Mar 11, 2021 5.758 5.758 5.758 132 +0.00(+0.00%)
Mar 10, 2021 5.758 5.758 5.758 21 +0.00(+0.00%)
Mar 09, 2021 5.758 5.758 5.758 15 +0.00(+0.00%)
Mar 08, 2021 5.758 5.758 5.758 20 +0.00(+0.00%)
Mar 03, 2021 5.758 5.758 5.758 0 -0.38(-6.22%)
Mar 02, 2021 5.780 6.270 5.780 6.140 620 +0.10(+1.74%)
Mar 01, 2021 6.035 6.035 6.035 40 +0.00(+0.00%)
Feb 26, 2021 5.922 6.300 5.922 6.035 300 -0.25(-3.90%)
Feb 25, 2021 6.280 6.280 6.280 6.280 126 -0.31(-4.70%)
Feb 24, 2021 6.590 6.590 6.590 6.590 111 +0.04(+0.61%)
Feb 23, 2021 6.550 6.550 6.550 6.550 458 -0.20(-2.96%)
Feb 22, 2021 6.750 6.750 6.750 6.750 500 -0.04(-0.59%)
Feb 19, 2021 6.790 6.790 6.790 6.790 100 +0.14(+2.15%)
Feb 18, 2021 6.420 6.647 6.420 6.647 531 -0.25(-3.67%)
Feb 17, 2021 6.900 6.900 6.900 6.900 199 +0.51(+7.98%)
Feb 16, 2021 6.390 6.390 6.390 6.390 445 -0.32(-4.70%)
Feb 12, 2021 6.705 6.705 6.705 6.705 100 +0.13(+2.05%)
Feb 10, 2021 6.570 6.570 6.570 0 -0.00(-0.08%)
Feb 09, 2021 6.575 6.575 6.575 120 +0.00(+0.00%)
Feb 08, 2021 6.575 6.575 6.575 92 +0.00(+0.00%)
Feb 05, 2021 6.500 6.575 6.500 6.575 600 +0.08(+1.15%)
Feb 04, 2021 6.500 6.500 6.500 6.500 122 +0.10(+1.56%)
Feb 03, 2021 6.400 6.400 6.400 13 +0.00(+0.00%)
Feb 02, 2021 6.400 6.400 6.400 4 +0.00(+0.00%)
Feb 01, 2021 6.400 6.400 6.400 58 +0.00(+0.00%)
Jan 28, 2021 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 27, 2021 6.400 6.400 6.400 6.400 230 -0.01(-0.23%)
Jan 25, 2021 6.415 6.415 6.415 0 +0.05(+0.86%)
Jan 20, 2021 6.360 6.360 6.360 0 +0.27(+4.43%)
Jan 19, 2021 6.090 6.090 6.090 6.090 148 -0.19(-3.03%)
Jan 12, 2021 6.280 6.280 6.280 0 +0.00(+0.00%)
Jan 11, 2021 6.280 6.280 6.280 6.280 600 +0.00(+0.00%)
Jan 07, 2021 6.280 6.280 6.280 0 +0.00(+0.00%)
Jan 06, 2021 6.520 6.730 6.280 6.280 1,703 -0.59(-8.55%)
Jan 05, 2021 6.867 6.867 6.867 6.867 150 -0.19(-2.73%)
Jan 04, 2021 6.510 7.060 6.510 7.060 2,123 -0.14(-1.94%)
Dec 30, 2020 7.200 7.200 7.200 0 +0.11(+1.56%)
Dec 29, 2020 7.089 7.089 7.089 3 +0.00(+0.00%)
Dec 28, 2020 7.160 7.160 7.089 1,060 -0.07(-0.99%)
Dec 24, 2020 7.160 7.160 7.160 7.160 100 -0.04(-0.56%)
Dec 23, 2020 7.200 7.200 7.200 25 +0.00(+0.00%)
Dec 22, 2020 7.220 7.220 7.200 7.200 265 -0.30(-4.00%)
Dec 21, 2020 7.500 7.500 7.500 12 +0.00(+0.00%)
Dec 16, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 15, 2020 7.500 7.500 7.500 42 +0.00(+0.00%)
Dec 14, 2020 7.500 7.500 7.500 7.500 200 -0.37(-4.70%)
Dec 10, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Dec 09, 2020 7.870 7.870 7.870 66 +0.00(+0.00%)
Dec 08, 2020 7.870 7.870 7.870 7.870 100 -0.13(-1.62%)
Dec 07, 2020 8.000 8.000 8.000 8.000 600 -0.32(-3.85%)
Dec 04, 2020 8.320 8.320 8.320 985 +0.00(+0.00%)
Dec 03, 2020 8.320 8.320 8.320 8.320 275 -0.16(-1.94%)
Dec 02, 2020 8.485 8.485 8.485 8.485 100 -0.30(-3.47%)
Nov 27, 2020 8.790 8.790 8.790 0 +0.00(+0.00%)
Nov 24, 2020 8.790 8.790 8.790 0 +0.37(+4.39%)
Nov 23, 2020 8.420 8.420 8.420 8.420 111 -0.54(-6.03%)
Nov 19, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Nov 18, 2020 8.960 8.960 8.960 8.960 100 +0.83(+10.21%)
Nov 16, 2020 8.130 8.130 8.130 0 +0.79(+10.76%)
Nov 11, 2020 7.340 7.340 7.340 0 +0.90(+13.98%)
Nov 09, 2020 6.440 6.440 6.440 0 +0.00(+0.00%)
Nov 06, 2020 6.440 6.440 6.440 6.440 800 +0.28(+4.55%)
Nov 04, 2020 6.160 6.160 6.160 0 -0.35(-5.38%)
Nov 03, 2020 6.510 6.510 6.510 6.510 938 +0.00(+0.00%)
Oct 23, 2020 6.510 6.510 6.510 0 +0.00(+0.00%)
Oct 21, 2020 6.510 6.510 6.510 0 +0.51(+8.50%)
Oct 20, 2020 5.760 6.000 5.760 6.000 500 +0.15(+2.56%)
Oct 15, 2020 5.850 5.850 5.850 0 -0.36(-5.75%)
Oct 12, 2020 6.207 6.207 6.207 0 -0.00(-0.05%)
Oct 09, 2020 6.210 6.210 6.210 1 +0.00(+0.00%)
Oct 08, 2020 6.070 6.210 6.070 6.210 5,600 +1.96(+46.12%)
Oct 06, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 05, 2020 4.250 4.250 4.250 24 +0.00(+0.00%)
Oct 02, 2020 4.250 4.250 4.250 7 +0.00(+0.00%)
Sep 24, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 08, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 01, 2020 4.250 4.250 4.250 0 +0.45(+11.84%)
Aug 27, 2020 3.800 3.800 3.800 0 -0.35(-8.43%)
Aug 03, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 31, 2020 4.150 4.150 4.150 2 +0.00(+0.00%)
Jul 27, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 17, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 15, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 06, 2020 4.150 4.150 4.150 0 +0.13(+3.23%)
Jul 01, 2020 4.020 4.020 4.020 0 -0.17(-4.06%)
Jun 30, 2020 4.190 4.190 4.190 4 +0.00(+0.00%)
Jun 29, 2020 4.080 4.190 4.080 4.190 350 -0.16(-3.68%)
Jun 17, 2020 4.350 4.350 4.350 0 -0.15(-3.33%)
Jun 08, 2020 4.500 4.500 4.500 0 +0.02(+0.45%)
Jun 05, 2020 4.480 4.480 4.480 4.480 200 -0.02(-0.44%)
Jun 04, 2020 4.500 4.500 4.500 4.500 400 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.