Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 11.30 11.30 11.30 0 -0.43(-3.65%)
May 22, 2019 11.73 11.73 11.73 0 -0.02(-0.19%)
May 14, 2019 11.75 11.75 11.75 0 -0.50(-4.08%)
Apr 09, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 26, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 20, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 12, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 07, 2019 12.25 12.25 12.25 0 +0.80(+6.99%)
Feb 15, 2019 11.45 11.45 11.45 0 -0.28(-2.39%)
Feb 04, 2019 11.73 11.73 11.73 0 +0.29(+2.53%)
Jan 23, 2019 11.44 11.44 11.44 0 +0.34(+3.06%)
Jan 22, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Jan 18, 2019 11.10 11.10 11.10 11.10 800 +0.37(+3.43%)
Jan 09, 2019 10.73 10.73 10.73 0 +0.48(+4.70%)
Jan 08, 2019 10.25 10.25 10.25 85 +0.00(+0.00%)
Jan 03, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Jan 02, 2019 10.20 10.20 10.20 81,587 +0.00(+0.00%)
Dec 21, 2018 10.20 10.20 10.20 0 +0.10(+0.99%)
Dec 20, 2018 10.20 10.20 10.10 10.10 16,845 -0.07(-0.71%)
Dec 18, 2018 10.17 10.17 10.17 0 -0.03(-0.27%)
Dec 14, 2018 10.20 10.20 10.20 0 +0.05(+0.49%)
Dec 06, 2018 10.15 10.15 10.15 0 -0.65(-6.02%)
Dec 04, 2018 10.70 10.70 10.80 1,200 +0.10(+0.93%)
Nov 29, 2018 10.70 10.70 10.70 0 +0.68(+6.79%)
Nov 27, 2018 10.02 10.02 10.02 0 -0.18(-1.76%)
Nov 26, 2018 10.20 10.20 10.20 10.20 300 -0.20(-1.92%)
Nov 14, 2018 10.40 10.40 10.40 0 -0.20(-1.89%)
Nov 08, 2018 10.60 10.60 10.60 0 +0.00(+0.00%)
Oct 29, 2018 10.60 10.60 10.60 0 +0.61(+6.08%)
Oct 25, 2018 9.993 9.993 9.993 0 -0.11(-1.06%)
Oct 22, 2018 10.10 10.10 10.10 0 -0.05(-0.50%)
Oct 19, 2018 10.10 10.15 10.10 10.15 8,900 +0.21(+2.08%)
Oct 16, 2018 9.944 9.944 9.944 0 +0.00(+0.00%)
Oct 10, 2018 9.944 9.944 9.944 0 -0.45(-4.30%)
Sep 07, 2018 10.39 10.39 10.39 0 +0.18(+1.76%)
Aug 24, 2018 10.21 10.21 10.21 0 -0.11(-1.07%)
Aug 07, 2018 10.32 10.32 10.32 0 -0.03(-0.29%)
Aug 03, 2018 10.35 10.35 10.35 0 +0.02(+0.19%)
Aug 02, 2018 10.33 10.33 10.33 10.33 1,101 +0.14(+1.37%)
Jul 19, 2018 10.19 10.19 10.19 0 +0.02(+0.20%)
Jul 17, 2018 10.17 10.17 10.17 0 -0.03(-0.29%)
Jul 06, 2018 10.20 10.20 10.20 0 +0.15(+1.49%)
Jun 19, 2018 10.05 10.05 10.05 0 -0.58(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.