Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 0 +0.00(+0.00%)
May 09, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 27, 2023 0.0001 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,330 +0.00(+0.00%)
Mar 30, 2023 0.0001 0 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 27, 2023 0.0001 0 -0.00(-93.33%)
Mar 06, 2023 0.0015 0 +0.00(+1400.00%)
Feb 27, 2023 0.0001 0 +0.00(+0.00%)
Feb 23, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 10, 2023 0.0001 0 -0.00(-93.33%)
Feb 08, 2023 0.0015 0 +0.00(+1400.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 25, 2023 0.0001 0 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 11, 2023 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0 +0.00(+0.00%)
Dec 27, 2022 0.0001 0 -0.00(-50.00%)
Dec 22, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0 +0.00(+0.00%)
Dec 14, 2022 0.0002 0 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 719,665 +0.00(+100.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 2,542 -0.00(-50.00%)
Dec 05, 2022 0.0002 97 +0.00(+0.00%)
Nov 30, 2022 0.0002 0 +0.00(+0.00%)
Nov 23, 2022 0.0002 0 +0.00(+0.00%)
Nov 21, 2022 0.0002 0 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 7,777 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 300 +0.00(+100.00%)
Oct 28, 2022 0.0001 0 +0.00(+0.00%)
Oct 25, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 12, 2022 0.0001 0 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 -0.00(-50.00%)
Sep 20, 2022 0.0002 0 -0.00(-93.10%)
Sep 13, 2022 0.0029 0 +0.00(+0.00%)
Sep 07, 2022 0.0029 0 -0.00(-40.82%)
Aug 26, 2022 0.0049 0 +0.00(+2350.00%)
Aug 17, 2022 0.0002 0 +0.00(+0.00%)
Aug 09, 2022 0.0002 0 +0.00(+0.00%)
Aug 04, 2022 0.0002 0 +0.00(+0.00%)
Aug 01, 2022 0.0002 0 -0.00(-90.00%)
Jul 28, 2022 0.0020 0 -0.00(-35.48%)
Jul 25, 2022 0.0031 0 -0.00(-48.33%)
Jul 21, 2022 0.0060 0 -0.00(-23.08%)
Jul 20, 2022 0.0087 0.0087 0.0061 0.0078 35,100 -0.00(-2.50%)
Jul 15, 2022 0.0080 0 -0.00(-12.09%)
Jul 14, 2022 0.0095 0.0095 0.0091 0.0091 50,500 +0.00(+1.11%)
Jul 13, 2022 0.0095 0.0095 0.0090 0.0090 30,330 +0.00(+45.16%)
Jul 12, 2022 0.0062 0.0062 0.0062 0.0062 30,000 +0.00(+6.90%)
Jul 11, 2022 0.0058 0.0058 0.0058 0.0058 15,706 -0.00(-40.82%)
Jul 05, 2022 0.0098 0 -0.00(-10.91%)
Jun 30, 2022 0.0110 0 +0.00(+0.00%)
Jun 29, 2022 0.0099 0.0120 0.0085 0.0110 173,687 +0.00(+11.11%)
Jun 28, 2022 0.0098 0.0099 0.0085 0.0099 63,500 +0.00(+65.00%)
Jun 27, 2022 0.0098 0.0098 0.0060 0.0060 62,100 -0.00(-40.00%)
Jun 24, 2022 0.0060 0.0100 0.0049 0.0100 326,227 +0.01(+100.00%)
Jun 22, 2022 0.0050 0 +0.00(+0.00%)
Jun 21, 2022 0.0038 0.0058 0.0038 0.0050 155,300 +0.00(+31.58%)
Jun 16, 2022 0.0038 0 +0.00(+0.00%)
Jun 14, 2022 0.0038 0 -0.00(-22.45%)
Jun 10, 2022 0.0049 0 -0.00(-2.00%)
Jun 09, 2022 0.0045 0.0050 0.0045 0.0050 201,000 +0.00(+0.00%)
Jun 08, 2022 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+31.58%)
Jun 06, 2022 0.0038 0 -0.00(-5.00%)
Jun 02, 2022 0.0040 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.