Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0083 0.0083 0.0040 0.0040 41,351 -0.01(-60.00%)
May 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+185.71%)
May 16, 2014 0.0094 0.0094 0.0035 0.0035 257,883 -0.01(-62.77%)
May 13, 2014 0.0094 0.0094 0.0094 0 -0.00(-23.58%)
May 08, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
May 07, 2014 0.0123 0.0123 0.0123 0.0123 13,000 +0.00(+0.00%)
May 02, 2014 0.0123 0.0123 0.0123 0 +0.00(+30.85%)
Apr 30, 2014 0.0094 0.0094 0.0094 0.0094 0 +0.00(+28.77%)
Apr 29, 2014 0.0085 0.0085 0.0073 0.0073 27,850 -0.00(-40.16%)
Apr 24, 2014 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Apr 22, 2014 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Apr 21, 2014 0.0081 0.0100 0.0081 0.0100 23,251 -0.00(-31.51%)
Apr 17, 2014 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Apr 16, 2014 0.0146 0.0146 0.0146 0.0146 1,000 +0.01(+80.25%)
Apr 15, 2014 0.0110 0.0110 0.0074 0.0081 244,000 -0.00(-19.00%)
Apr 14, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 11, 2014 0.0100 0.0149 0.0060 0.0100 0 -0.01(-47.37%)
Apr 09, 2014 0.0190 0.0190 0.0190 0 +0.01(+65.22%)
Apr 08, 2014 0.0115 0.0115 0.0115 0.0115 13,500 -0.01(-42.50%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 03, 2014 0.0125 0.0500 0.0085 0.0100 391,526 -0.09(-89.90%)
Apr 02, 2014 0.1500 0.1500 0.0125 0.0990 800 +0.09(+791.89%)
Apr 01, 2014 0.0200 0.2500 0.0111 0.0111 127,073 -0.01(-55.60%)
Mar 31, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 28, 2014 0.0250 0.0250 0.0200 0.0200 0 +0.00(+11.11%)
Mar 27, 2014 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Mar 26, 2014 0.0180 0.0180 0.0180 0.0180 2,500 +0.00(+0.00%)
Mar 19, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 18, 2014 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+20.00%)
Mar 17, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2014 0.0150 0.0200 0.0150 0.0200 3,020 +0.00(+0.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 28, 2014 0.0200 0.0200 0.0200 0 +0.01(+80.18%)
Feb 27, 2014 0.0111 0.0111 0.0111 0.0111 500 -0.01(-44.50%)
Feb 26, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+80.18%)
Feb 24, 2014 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+80.18%)
Feb 06, 2014 0.0111 0.0111 0.0111 0.0111 4,000 -0.01(-44.50%)
Feb 05, 2014 0.0111 0.0200 0.0111 0.0200 12,400 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 31, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2014 0.0111 0.0200 0.0111 0.0200 1,168 +0.00(+0.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2014 0.0111 0.0200 0.0111 0.0200 1,100 +0.00(+0.00%)
Jan 22, 2014 0.0111 0.0200 0.0111 0.0200 142,200 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+19.05%)
Dec 30, 2013 0.0168 0.0168 0.0168 0.0168 8,000 -0.00(-6.67%)
Dec 27, 2013 0.0180 0.0180 0.0111 0.0180 28,100 +0.01(+62.16%)
Dec 26, 2013 0.0200 0.0200 0.0111 0.0111 10,750 +0.00(+0.00%)
Dec 24, 2013 0.0111 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Dec 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Dec 17, 2013 0.0130 0.0130 0.0130 0.0130 20,500 -0.01(-35.00%)
Dec 16, 2013 0.0130 0.0200 0.0130 0.0200 59,350 -0.00(-9.09%)
Dec 13, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 12, 2013 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Dec 10, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 09, 2013 0.0175 0.0220 0.0175 0.0220 18,500 +0.00(+0.00%)
Dec 06, 2013 0.0130 0.0220 0.0130 0.0220 8,000 +0.00(+0.00%)
Dec 05, 2013 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Dec 03, 2013 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Nov 26, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+38.89%)
Nov 22, 2013 0.0180 0.0180 0.0180 0.0180 1,000 -0.01(-25.00%)
Nov 21, 2013 0.0180 0.0240 0.0180 0.0240 28,000 +0.01(+33.33%)
Nov 19, 2013 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Nov 18, 2013 0.0130 0.0130 0.0130 0.0130 40,000 -0.01(-38.10%)
Nov 15, 2013 0.0130 0.0210 0.0130 0.0210 2,600 -0.00(-4.55%)
Nov 14, 2013 0.0130 0.0220 0.0130 0.0220 1,900 +0.00(+0.00%)
Nov 12, 2013 0.0150 0.0220 0.0133 0.0220 26,000 -0.00(-12.00%)
Nov 06, 2013 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Nov 05, 2013 0.0230 0.0230 0.0090 0.0090 6,000 -0.02(-64.00%)
Oct 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 30, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-4.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
Oct 21, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 17, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 500 +0.00(+3.31%)
Oct 15, 2013 0.0242 0.0242 0.0242 0.0242 3,250 +0.01(+61.33%)
Oct 14, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+19.05%)
Oct 11, 2013 0.0126 0.0126 0.0126 0.0126 20,000 -0.00(-16.00%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Oct 02, 2013 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Oct 01, 2013 0.0210 0.0245 0.0210 0.0245 11,800 -0.00(-3.54%)
Sep 27, 2013 0.0200 0.0254 0.0100 0.0254 11,800 +0.00(+10.43%)
Sep 20, 2013 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 1,800 -0.00(-13.04%)
Sep 18, 2013 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-9.80%)
Sep 09, 2013 0.0255 0.0255 0.0255 0 +0.00(+21.43%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 5,000 -0.01(-26.32%)
Sep 03, 2013 0.0285 0.0285 0.0285 0 +0.00(+2.52%)
Aug 30, 2013 0.0100 0.0278 0.0100 0.0278 18,870 +0.00(+1.09%)
Aug 29, 2013 0.0275 0.0275 0.0275 0.0275 1,000 +0.01(+83.33%)
Aug 28, 2013 0.0150 0.0180 0.0150 0.0150 12,272 -0.01(-45.45%)
Aug 23, 2013 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Aug 21, 2013 0.0260 0.0260 0.0260 0 +0.02(+225.00%)
Aug 20, 2013 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Aug 19, 2013 0.0080 0.0080 0.0080 0.0080 13,332 -0.00(-33.33%)
Aug 08, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 02, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 01, 2013 0.0058 0.0120 0.0058 0.0120 31,222 +0.00(+0.00%)
Jul 31, 2013 0.0058 0.0120 0.0058 0.0120 171,000 +0.00(+0.00%)
Jul 30, 2013 0.0064 0.0120 0.0064 0.0120 114,292 +0.00(+0.00%)
Jul 26, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.01(+87.50%)
Jul 25, 2013 0.0063 0.0120 0.0063 0.0064 38,404 +0.00(+0.00%)
Jul 24, 2013 0.0125 0.0125 0.0054 0.0064 112,202 -0.01(-56.16%)
Jul 23, 2013 0.0146 0.0146 0.0146 0.0146 7,000 +0.00(+12.31%)
Jul 22, 2013 0.0148 0.0130 0.0130 0.0130 8,474 -0.00(-12.16%)
Jul 19, 2013 0.0148 0.0148 0.0148 0.0148 6,000 +0.00(+18.40%)
Jul 18, 2013 0.0125 0.0125 0.0125 0.0125 15,000 -0.00(-15.54%)
Jul 16, 2013 0.0148 0.0148 0.0148 0.0148 0 +0.01(+134.92%)
Jul 15, 2013 0.0130 0.0130 0.0063 0.0063 84,060 -0.01(-61.82%)
Jul 12, 2013 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+26.92%)
Jul 11, 2013 0.0165 0.0165 0.0130 0.0130 17,500 -0.01(-31.58%)
Jul 02, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jul 01, 2013 0.0130 0.0130 0.0130 0.0130 350 -0.01(-31.58%)
Jun 26, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 20, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 18, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 14, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 13, 2013 0.0130 0.0130 0.0130 0.0130 8,500 -0.01(-31.58%)
Jun 12, 2013 0.0270 0.0270 0.0155 0.0190 40,000 -0.01(-29.63%)
Jun 10, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jun 05, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.