Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0052 -0.0002 (-3.70%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0077 2 -0.00(-17.20%)
May 26, 2023 0.0090 0.0093 0.0077 0.0093 151,506 +0.00(+3.33%)
May 23, 2023 0.0090 0 -0.00(-4.26%)
May 22, 2023 0.0074 0.0094 0.0074 0.0094 25,002 +0.00(+1.08%)
May 19, 2023 0.0073 0.0093 0.0073 0.0093 10,612 +0.00(+8.14%)
May 18, 2023 0.0092 0.0094 0.0086 0.0086 143,075 -0.00(-8.51%)
May 17, 2023 0.0094 0.0094 0.0094 0.0094 217,021 +0.00(+6.82%)
May 16, 2023 0.0067 0.0096 0.0067 0.0088 121,152 -0.00(-1.12%)
May 15, 2023 0.0067 0.0096 0.0067 0.0089 189,663 +0.00(+11.25%)
May 12, 2023 0.0067 0.0080 0.0067 0.0080 110,109 +0.00(+0.00%)
May 11, 2023 0.0070 0.0080 0.0070 0.0080 35,000 +0.00(+14.29%)
May 10, 2023 0.0081 0.0081 0.0067 0.0070 28,335 -0.00(-12.50%)
May 09, 2023 0.0075 0.0080 0.0080 44,467 +0.00(+0.00%)
May 08, 2023 0.0061 0.0080 0.0061 0.0080 17,001 +0.00(+14.29%)
May 05, 2023 0.0065 0.0070 0.0061 0.0070 52,500 -0.00(-12.50%)
May 04, 2023 0.0060 0.0081 0.0060 0.0080 12,889 -0.00(-1.23%)
May 03, 2023 0.0060 0.0081 0.0060 0.0081 258,119 +0.00(+30.65%)
May 02, 2023 0.0060 0.0068 0.0060 0.0062 254,630 +0.00(+0.00%)
May 01, 2023 0.0060 0.0068 0.0060 0.0062 91,146 -0.00(-7.46%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+4.69%)
Apr 27, 2023 0.0056 0.0064 0.0056 0.0064 6,000 +0.00(+16.36%)
Apr 26, 2023 0.0053 0.0055 0.0053 0.0055 74,983 -0.00(-19.12%)
Apr 25, 2023 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+28.30%)
Apr 24, 2023 0.0053 0.0053 0.0053 0.0053 457 -0.00(-11.67%)
Apr 21, 2023 0.0053 0.0060 0.0053 0.0060 16,038 +0.00(+9.09%)
Apr 20, 2023 0.0061 0.0061 0.0054 0.0055 67,844 -0.00(-8.33%)
Apr 19, 2023 0.0064 0.0064 0.0059 0.0060 87,610 -0.00(-1.64%)
Apr 18, 2023 0.0054 0.0061 0.0054 0.0061 10,157 +0.00(+3.39%)
Apr 17, 2023 0.0059 0.0059 0.0059 0.0059 110 +0.00(+0.00%)
Apr 14, 2023 0.0064 0.0064 0.0059 0.0059 15,207 -0.00(-13.24%)
Apr 13, 2023 0.0059 0.0068 0.0059 0.0068 49,875 +0.00(+15.25%)
Apr 12, 2023 0.0068 0.0068 0.0059 0.0059 22,686 -0.00(-14.49%)
Apr 11, 2023 0.0068 0.0069 0.0068 0.0069 3,634 +0.00(+16.95%)
Apr 10, 2023 0.0059 0.0059 0.0059 0.0059 5,151 -0.00(-7.81%)
Apr 06, 2023 0.0064 0.0064 0.0064 0.0064 1,014 +0.00(+8.47%)
Apr 05, 2023 0.0069 0.0069 0.0059 0.0059 24,105 +0.00(+0.00%)
Apr 04, 2023 0.0059 0.0059 0.0056 0.0059 53,703 +0.00(+0.00%)
Apr 03, 2023 0.0053 0.0059 0.0053 0.0059 22,463 +0.00(+0.00%)
Mar 31, 2023 0.0053 0.0059 0.0053 0.0059 49,567 +0.00(+11.32%)
Mar 30, 2023 0.0060 0.0063 0.0052 0.0053 869,277 -0.00(-15.87%)
Mar 29, 2023 0.0063 0.0063 0.0063 0.0063 1,010 +0.00(+0.00%)
Mar 27, 2023 0.0063 1 +0.00(+16.67%)
Mar 24, 2023 0.0071 0.0071 0.0054 0.0054 168,634 -0.00(-18.18%)
Mar 23, 2023 0.0066 0.0066 0.0066 0.0066 14,366 -0.00(-7.04%)
Mar 22, 2023 0.0066 0.0071 0.0066 0.0071 8,055 +0.00(+7.58%)
Mar 21, 2023 0.0071 0.0071 0.0066 0.0066 22,500 -0.00(-1.49%)
Mar 20, 2023 0.0069 0.0069 0.0060 0.0067 304,370 -0.00(-2.90%)
Mar 17, 2023 0.0061 0.0079 0.0061 0.0069 525,006 +0.00(+1.47%)
Mar 16, 2023 0.0085 0.0085 0.0064 0.0068 45,164 -0.00(-2.86%)
Mar 15, 2023 0.0087 0.0087 0.0062 0.0070 469,249 -0.00(-6.67%)
Mar 14, 2023 0.0070 0.0075 0.0068 0.0075 68,340 +0.00(+13.64%)
Mar 13, 2023 0.0073 0.0076 0.0065 0.0066 429,669 -0.00(-8.33%)
Mar 10, 2023 0.0070 0.0072 0.0070 0.0072 10,100 +0.00(+2.86%)
Mar 09, 2023 0.0071 0.0071 0.0070 0.0070 20,102 -0.00(-5.41%)
Mar 08, 2023 0.0075 0.0075 0.0062 0.0074 119,020 -0.00(-18.68%)
Mar 07, 2023 0.0092 0.0092 0.0091 0.0091 4,495 +0.00(+16.67%)
Mar 06, 2023 0.0077 0.0078 0.0077 0.0078 100,068 +0.00(+1.30%)
Mar 03, 2023 0.0082 0.0087 0.0060 0.0077 344,150 -0.00(-11.49%)
Mar 02, 2023 0.0085 0.0088 0.0085 0.0087 47,873 -0.00(-5.43%)
Feb 28, 2023 0.0092 127 +0.00(+0.00%)
Feb 27, 2023 0.0082 0.0092 0.0082 0.0092 60,000 +0.00(+13.58%)
Feb 24, 2023 0.0095 0.0095 0.0081 0.0081 49,542 -0.00(-15.62%)
Feb 23, 2023 0.0091 0.0096 0.0088 0.0096 191,127 +0.00(+2.13%)
Feb 22, 2023 0.0094 0.0094 0.0094 0.0094 5,388 +0.00(+10.59%)
Feb 21, 2023 0.0090 0.0096 0.0084 0.0085 228,247 -0.00(-6.59%)
Feb 17, 2023 0.0095 0.0096 0.0091 0.0091 84,913 +0.00(+0.00%)
Feb 16, 2023 0.0091 0.0094 0.0090 0.0091 77,020 -0.00(-1.09%)
Feb 15, 2023 0.0091 0.0094 0.0091 0.0092 99,082 -0.00(-2.13%)
Feb 14, 2023 0.0091 0.0094 0.0091 0.0094 6,076 +0.00(+3.30%)
Feb 13, 2023 0.0091 0.0091 0.0091 0.0091 52,046 +0.00(+0.00%)
Feb 10, 2023 0.0091 0.0092 0.0091 0.0091 19,646 -0.00(-5.21%)
Feb 09, 2023 0.0093 0.0096 0.0091 0.0096 65,075 +0.00(+1.05%)
Feb 08, 2023 0.0095 0.0095 0.0091 0.0095 2,312 +0.00(+4.40%)
Feb 07, 2023 0.0096 0.0096 0.0091 0.0091 264,501 -0.00(-5.21%)
Feb 06, 2023 0.0088 0.0096 0.0088 0.0096 160,772 +0.00(+0.00%)
Feb 03, 2023 0.0096 0.0096 0.0094 0.0096 71,562 +0.00(+0.00%)
Feb 02, 2023 0.0097 0.0097 0.0087 0.0096 40,429 +0.00(+6.67%)
Feb 01, 2023 0.0090 0.0097 0.0088 0.0090 114,250 -0.00(-4.26%)
Jan 31, 2023 0.0097 0.0097 0.0094 0.0094 10,251 -0.00(-3.09%)
Jan 30, 2023 0.0097 0.0097 0.0097 0.0097 34,433 +0.00(+0.00%)
Jan 27, 2023 0.0091 0.0097 0.0091 0.0097 25,154 +0.00(+5.43%)
Jan 26, 2023 0.0090 0.0097 0.0090 0.0092 65,616 -0.00(-5.15%)
Jan 25, 2023 0.0091 0.0097 0.0090 0.0097 1,150 +0.00(+7.78%)
Jan 24, 2023 0.0090 0.0090 0.0090 0.0090 1,007 +0.00(+0.00%)
Jan 23, 2023 0.0090 0.0090 0.0090 0.0090 10,452 -0.00(-7.22%)
Jan 20, 2023 0.0082 0.0097 0.0082 0.0097 10,050 +0.00(+16.87%)
Jan 19, 2023 0.0082 0.0087 0.0082 0.0083 27,200 +0.00(+0.00%)
Jan 18, 2023 0.0083 0.0083 0.0083 0.0083 20,000 -0.00(-7.78%)
Jan 17, 2023 0.0090 0.0090 0.0090 0.0090 1,372 +0.00(+0.00%)
Jan 13, 2023 0.0089 0.0090 0.0089 0.0090 4,323 -0.00(-3.23%)
Jan 12, 2023 0.0096 0.0097 0.0089 0.0093 156,912 -0.00(-4.12%)
Jan 11, 2023 0.0097 0.0097 0.0097 0.0097 461 +0.00(+7.78%)
Jan 10, 2023 0.0097 0.0097 0.0090 0.0090 6,128 +0.00(+1.12%)
Jan 09, 2023 0.0089 0.0097 0.0089 0.0089 19,181 +0.00(+0.00%)
Jan 06, 2023 0.0093 0.0093 0.0089 0.0089 12,686 -0.00(-8.25%)
Jan 05, 2023 0.0097 0.0097 0.0093 0.0097 19,112 +0.00(+0.00%)
Jan 04, 2023 0.0097 0.0097 0.0097 0.0097 14,323 +0.00(+0.00%)
Jan 03, 2023 0.0089 0.0097 0.0079 0.0097 61,825 +0.00(+8.99%)
Dec 30, 2022 0.0087 0.0097 0.0076 0.0089 81,359 -0.00(-8.25%)
Dec 29, 2022 0.0076 0.0097 0.0073 0.0097 170,819 +0.00(+12.79%)
Dec 28, 2022 0.0061 0.0097 0.0061 0.0086 29,266 -0.00(-10.42%)
Dec 27, 2022 0.0081 0.0097 0.0080 0.0096 143,451 +0.00(+20.00%)
Dec 23, 2022 0.0080 0.0097 0.0080 0.0080 110,809 -0.00(-8.05%)
Dec 22, 2022 0.0080 0.0087 0.0080 0.0087 16,111 +0.00(+0.00%)
Dec 21, 2022 0.0085 0.0098 0.0085 0.0087 214,908 +0.00(+0.00%)
Dec 20, 2022 0.0093 0.0099 0.0085 0.0087 334,000 -0.00(-13.00%)
Dec 19, 2022 0.0087 0.0100 0.0080 0.0100 219,296 +0.00(+0.00%)
Dec 16, 2022 0.0085 0.0100 0.0085 0.0100 100,000 +0.00(+17.65%)
Dec 15, 2022 0.0100 0.0100 0.0085 0.0085 24,512 -0.00(-15.00%)
Dec 14, 2022 0.0100 0.0100 0.0086 0.0100 44,000 +0.00(+0.00%)
Dec 13, 2022 0.0083 0.0100 0.0083 0.0100 386,490 +0.00(+0.00%)
Dec 12, 2022 0.0093 0.0100 0.0083 0.0100 190,000 +0.00(+0.00%)
Dec 09, 2022 0.0090 0.0100 0.0090 0.0100 170,055 +0.00(+0.00%)
Dec 08, 2022 0.0093 0.0100 0.0085 0.0100 65,260 +0.00(+0.00%)
Dec 07, 2022 0.0086 0.0100 0.0085 0.0100 243,592 +0.00(+0.00%)
Dec 06, 2022 0.0090 0.0100 0.0080 0.0100 629,992 +0.00(+5.26%)
Dec 05, 2022 0.0090 0.0097 0.0081 0.0095 218,790 +0.00(+5.56%)
Dec 02, 2022 0.0095 0.0095 0.0070 0.0090 944,792 -0.00(-7.22%)
Dec 01, 2022 0.0100 0.0100 0.0081 0.0097 181,370 +0.00(+2.11%)
Nov 30, 2022 0.0095 0.0098 0.0095 0.0095 33,949 -0.00(-3.06%)
Nov 29, 2022 0.0081 0.0099 0.0081 0.0098 23,244 -0.00(-1.01%)
Nov 28, 2022 0.0083 0.0100 0.0080 0.0099 512,966 +0.00(+16.47%)
Nov 25, 2022 0.0100 0.0100 0.0085 0.0085 69,073 -0.00(-15.00%)
Nov 23, 2022 0.0085 0.0100 0.0062 0.0100 1,281,100 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0103 0.0092 0.0100 28,291 +0.00(+0.00%)
Nov 21, 2022 0.0096 0.0100 0.0092 0.0100 172,001 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0102 0.0100 0.0100 113,388 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0105 0.0090 0.0100 118,628 -0.00(-4.76%)
Nov 16, 2022 0.0098 0.0105 0.0098 0.0105 131,850 +0.00(+8.25%)
Nov 15, 2022 0.0090 0.0098 0.0090 0.0097 14,524 +0.00(+4.30%)
Nov 14, 2022 0.0080 0.0100 0.0080 0.0093 96,196 -0.00(-7.00%)
Nov 11, 2022 0.0085 0.0110 0.0085 0.0100 362,970 +0.00(+25.00%)
Nov 10, 2022 0.0095 0.0100 0.0050 0.0080 805,930 -0.00(-20.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 49,600 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 600 -0.00(-2.91%)
Nov 07, 2022 0.0097 0.0110 0.0097 0.0103 229,160 +0.00(+3.00%)
Nov 04, 2022 0.0096 0.0100 0.0096 0.0100 94,735 +0.00(+0.00%)
Nov 03, 2022 0.0092 0.0105 0.0087 0.0100 459,156 -0.00(-4.76%)
Nov 02, 2022 0.0095 0.0105 0.0095 0.0105 256,956 +0.00(+0.00%)
Nov 01, 2022 0.0105 0.0110 0.0100 0.0105 93,854 +0.00(+5.00%)
Oct 31, 2022 0.0105 0.0105 0.0100 0.0100 99,012 -0.00(-4.76%)
Oct 28, 2022 0.0110 0.0110 0.0098 0.0105 395,192 +0.00(+0.96%)
Oct 27, 2022 0.0102 0.0105 0.0097 0.0104 330,168 -0.00(-0.95%)
Oct 26, 2022 0.0100 0.0110 0.0100 0.0105 110,400 +0.00(+2.94%)
Oct 25, 2022 0.0102 0.0102 0.0100 0.0102 60,000 -0.00(-4.67%)
Oct 24, 2022 0.0100 0.0110 0.0100 0.0107 235,551 +0.00(+7.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 127,683 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 50,800 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0099 0.0100 60,952 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 13,305 +0.00(+0.00%)
Oct 17, 2022 0.0105 0.0105 0.0100 0.0100 493,517 -0.00(-4.76%)
Oct 14, 2022 0.0100 0.0115 0.0100 0.0105 264,990 +0.00(+5.00%)
Oct 13, 2022 0.0100 0.0100 0.0099 0.0100 233,516 +0.00(+0.00%)
Oct 12, 2022 0.0101 0.0110 0.0100 0.0100 180,413 +0.00(+0.00%)
Oct 11, 2022 0.0119 0.0119 0.0100 0.0100 348,758 -0.00(-9.91%)
Oct 10, 2022 0.0110 0.0120 0.0110 0.0111 590,520 +0.00(+3.74%)
Oct 07, 2022 0.0120 0.0120 0.0107 0.0107 237,364 +0.00(+0.00%)
Oct 06, 2022 0.0102 0.0118 0.0102 0.0107 73,632 -0.00(-3.60%)
Oct 05, 2022 0.0120 0.0120 0.0111 0.0111 119,976 -0.00(-3.48%)
Oct 04, 2022 0.0110 0.0120 0.0110 0.0115 235,376 +0.00(+6.48%)
Oct 03, 2022 0.0100 0.0110 0.0100 0.0108 201,548 +0.00(+8.00%)
Sep 30, 2022 0.0105 0.0109 0.0100 0.0100 268,133 -0.00(-8.26%)
Sep 29, 2022 0.0115 0.0119 0.0100 0.0109 374,200 -0.00(-8.40%)
Sep 28, 2022 0.0110 0.0120 0.0110 0.0119 552,534 +0.00(+8.18%)
Sep 27, 2022 0.0110 0.0120 0.0099 0.0110 1,562,776 +0.00(+0.00%)
Sep 26, 2022 0.0109 0.0130 0.0100 0.0110 825,480 +0.00(+1.85%)
Sep 23, 2022 0.0115 0.0120 0.0100 0.0108 1,156,281 -0.00(-1.82%)
Sep 22, 2022 0.0130 0.0130 0.0110 0.0110 806,139 -0.00(-15.38%)
Sep 21, 2022 0.0134 0.0134 0.0130 0.0130 99,980 -0.00(-7.14%)
Sep 20, 2022 0.0140 0.0150 0.0130 0.0140 194,586 +0.00(+2.94%)
Sep 19, 2022 0.0140 0.0150 0.0136 0.0136 166,933 -0.00(-5.56%)
Sep 16, 2022 0.0150 0.0150 0.0130 0.0144 247,505 -0.00(-4.00%)
Sep 15, 2022 0.0122 0.0150 0.0122 0.0150 243,342 +0.00(+22.95%)
Sep 14, 2022 0.0151 0.0160 0.0111 0.0122 529,532 -0.00(-23.75%)
Sep 13, 2022 0.0135 0.0160 0.0135 0.0160 195,722 +0.00(+22.14%)
Sep 12, 2022 0.0130 0.0150 0.0130 0.0131 310,830 -0.00(-12.08%)
Sep 09, 2022 0.0130 0.0150 0.0130 0.0149 320,784 +0.00(+14.62%)
Sep 08, 2022 0.0133 0.0133 0.0130 0.0130 140,008 -0.00(-3.70%)
Sep 07, 2022 0.0135 0.0140 0.0130 0.0135 360,875 +0.00(+3.05%)
Sep 06, 2022 0.0130 0.0135 0.0130 0.0131 92,231 +0.00(+0.77%)
Sep 02, 2022 0.0130 0.0139 0.0129 0.0130 193,375 +0.00(+8.33%)
Sep 01, 2022 0.0128 0.0128 0.0111 0.0120 62,044 -0.00(-7.69%)
Aug 31, 2022 0.0135 0.0135 0.0130 0.0130 362,293 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0130 0.0130 102,027 -0.00(-13.33%)
Aug 29, 2022 0.0130 0.0150 0.0130 0.0150 107,097 +0.00(+0.00%)
Aug 26, 2022 0.0140 0.0150 0.0130 0.0150 41,000 +0.00(+15.38%)
Aug 25, 2022 0.0130 0.0140 0.0130 0.0130 615,077 +0.00(+0.00%)
Aug 24, 2022 0.0138 0.0150 0.0130 0.0130 319,033 -0.00(-7.14%)
Aug 23, 2022 0.0157 0.0157 0.0132 0.0140 110,594 -0.00(-11.95%)
Aug 22, 2022 0.0130 0.0170 0.0130 0.0159 2,112,620 +0.00(+22.31%)
Aug 19, 2022 0.0132 0.0138 0.0130 0.0130 218,863 -0.00(-2.99%)
Aug 18, 2022 0.0133 0.0136 0.0130 0.0134 388,251 +0.00(+0.75%)
Aug 17, 2022 0.0135 0.0135 0.0132 0.0133 445,729 -0.00(-2.92%)
Aug 16, 2022 0.0160 0.0160 0.0137 0.0137 170,688 -0.00(-8.05%)
Aug 15, 2022 0.0164 0.0164 0.0149 0.0149 311,052 -0.00(-9.15%)
Aug 12, 2022 0.0150 0.0165 0.0150 0.0164 190,536 -0.00(-3.53%)
Aug 11, 2022 0.0189 0.0189 0.0150 0.0170 175,927 -0.00(-10.05%)
Aug 10, 2022 0.0200 0.0200 0.0170 0.0189 314,569 -0.00(-5.50%)
Aug 09, 2022 0.0130 0.0200 0.0130 0.0200 1,563,962 +0.00(+25.79%)
Aug 08, 2022 0.0138 0.0160 0.0126 0.0159 1,266,924 +0.00(+22.31%)
Aug 05, 2022 0.0132 0.0137 0.0125 0.0130 96,960 +0.00(+4.00%)
Aug 04, 2022 0.0135 0.0145 0.0125 0.0125 221,946 -0.00(-7.41%)
Aug 03, 2022 0.0143 0.0146 0.0120 0.0135 508,359 -0.00(-3.57%)
Aug 02, 2022 0.0149 0.0149 0.0128 0.0140 422,945 +0.00(+0.00%)
Aug 01, 2022 0.0120 0.0150 0.0120 0.0140 1,298,260 +0.00(+9.37%)
Jul 29, 2022 0.0149 0.0150 0.0120 0.0128 721,202 -0.00(-14.09%)
Jul 28, 2022 0.0150 0.0150 0.0146 0.0149 338,000 -0.00(-0.67%)
Jul 27, 2022 0.0164 0.0164 0.0146 0.0150 1,295,321 -0.00(-9.09%)
Jul 26, 2022 0.0165 0.0180 0.0142 0.0165 1,325,194 -0.00(-8.33%)
Jul 25, 2022 0.0161 0.0180 0.0161 0.0180 306,550 +0.00(+0.00%)
Jul 22, 2022 0.0161 0.0180 0.0161 0.0180 24,005 -0.00(-4.76%)
Jul 21, 2022 0.0179 0.0189 0.0168 0.0189 132,270 -0.00(-0.53%)
Jul 20, 2022 0.0155 0.0200 0.0155 0.0190 166,051 +0.00(+15.15%)
Jul 19, 2022 0.0170 0.0170 0.0165 0.0165 246,000 +0.00(+0.00%)
Jul 18, 2022 0.0167 0.0170 0.0165 0.0165 113,409 -0.00(-2.94%)
Jul 15, 2022 0.0170 0.0180 0.0166 0.0170 181,477 +0.00(+0.59%)
Jul 14, 2022 0.0199 0.0199 0.0169 0.0169 177,930 -0.00(-15.08%)
Jul 13, 2022 0.0185 0.0199 0.0185 0.0199 62,568 -0.00(-0.50%)
Jul 12, 2022 0.0200 0.0200 0.0181 0.0200 55,250 +0.00(+5.26%)
Jul 11, 2022 0.0176 0.0190 0.0176 0.0190 133,262 +0.00(+7.95%)
Jul 08, 2022 0.0167 0.0200 0.0167 0.0176 273,919 -0.00(-7.37%)
Jul 07, 2022 0.0169 0.0190 0.0169 0.0190 231,741 +0.00(+12.43%)
Jul 06, 2022 0.0179 0.0190 0.0163 0.0169 260,977 -0.00(-5.59%)
Jul 05, 2022 0.0165 0.0179 0.0165 0.0179 56,152 +0.00(+5.29%)
Jul 01, 2022 0.0170 0.0170 0.0170 0.0170 9,534 -0.00(-10.53%)
Jun 30, 2022 0.0181 0.0200 0.0160 0.0190 351,718 -0.00(-5.00%)
Jun 29, 2022 0.0190 0.0200 0.0175 0.0200 346,652 +0.00(+5.26%)
Jun 28, 2022 0.0180 0.0190 0.0169 0.0190 211,436 +0.00(+2.70%)
Jun 27, 2022 0.0190 0.0200 0.0169 0.0185 276,000 -0.00(-7.50%)
Jun 24, 2022 0.0190 0.0200 0.0169 0.0200 198,702 +0.00(+5.26%)
Jun 23, 2022 0.0190 0.0200 0.0190 0.0190 493,755 +0.00(+0.00%)
Jun 22, 2022 0.0170 0.0210 0.0160 0.0190 713,920 +0.00(+18.75%)
Jun 21, 2022 0.0200 0.0205 0.0160 0.0160 415,227 -0.01(-23.81%)
Jun 17, 2022 0.0155 0.0210 0.0154 0.0210 1,040,478 +0.00(+11.11%)
Jun 16, 2022 0.0199 0.0210 0.0170 0.0189 259,848 -0.00(-5.03%)
Jun 15, 2022 0.0152 0.0200 0.0152 0.0199 227,528 -0.00(-0.50%)
Jun 14, 2022 0.0220 0.0220 0.0130 0.0200 774,540 +0.00(+5.26%)
Jun 13, 2022 0.0195 0.0195 0.0190 0.0190 63,152 -0.00(-9.52%)
Jun 10, 2022 0.0200 0.0218 0.0199 0.0210 29,310 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0210 0.0200 0.0210 80,294 +0.00(+5.53%)
Jun 08, 2022 0.0203 0.0230 0.0195 0.0199 216,025 -0.00(-5.24%)
Jun 07, 2022 0.0230 0.0230 0.0184 0.0210 290,659 +0.00(+2.44%)
Jun 06, 2022 0.0225 0.0240 0.0200 0.0205 427,618 -0.00(-10.48%)
Jun 03, 2022 0.0229 0.0250 0.0229 0.0229 318,537 -0.00(-0.43%)
Jun 02, 2022 0.0215 0.0230 0.0215 0.0230 163,686 +0.00(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.