Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
May 17, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
May 16, 2019 10.93 10.93 10.93 50 +0.00(+0.00%)
May 01, 2019 10.93 10.93 10.93 0 -0.30(-2.71%)
Apr 16, 2019 11.23 11.23 11.23 0 +0.00(+0.00%)
Apr 15, 2019 11.23 11.23 11.23 11.23 186 -0.02(-0.16%)
Apr 12, 2019 11.25 11.25 11.25 11.25 1,100 +0.09(+0.83%)
Apr 02, 2019 11.16 11.16 11.16 0 +0.00(+0.02%)
Mar 20, 2019 11.16 11.16 11.16 0 +0.01(+0.10%)
Mar 15, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Mar 06, 2019 11.15 11.15 11.15 0 +0.13(+1.15%)
Mar 05, 2019 11.02 11.02 11.02 11.02 200 -0.46(-4.03%)
Feb 27, 2019 11.48 11.48 11.48 0 +0.00(+0.00%)
Feb 26, 2019 11.49 11.49 11.48 11.48 949 -0.08(-0.67%)
Feb 22, 2019 11.56 11.56 11.56 0 +0.39(+3.50%)
Feb 20, 2019 11.17 11.17 11.17 0 +0.00(+0.00%)
Feb 19, 2019 11.18 11.18 11.17 11.17 1,065 -0.12(-1.03%)
Feb 13, 2019 11.29 11.29 11.29 0 +0.00(+0.00%)
Feb 11, 2019 11.29 11.29 11.29 0 +0.00(+0.00%)
Feb 07, 2019 11.29 11.29 11.29 0 +0.15(+1.38%)
Jan 29, 2019 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 25, 2019 11.13 11.13 11.13 0 +0.11(+1.02%)
Jan 22, 2019 11.02 11.02 11.02 0 +0.39(+3.65%)
Jan 18, 2019 10.63 10.63 10.63 1 +0.00(+0.00%)
Jan 10, 2019 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 09, 2019 10.64 10.64 10.63 10.63 2,000 +0.39(+3.81%)
Jan 03, 2019 10.24 10.24 10.24 0 +0.56(+5.80%)
Dec 28, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Dec 26, 2018 9.680 9.680 9.680 0 -0.52(-5.13%)
Dec 21, 2018 10.20 10.20 10.20 0 -1.13(-10.00%)
Dec 20, 2018 11.34 11.34 11.34 1 +0.00(+0.00%)
Dec 19, 2018 11.34 11.34 11.34 1 +0.00(+0.00%)
Dec 18, 2018 11.34 11.34 11.34 45 +0.00(+0.00%)
Dec 17, 2018 11.34 11.34 11.34 45 +0.00(+0.00%)
Dec 04, 2018 11.34 11.34 11.34 0 +0.00(+0.00%)
Nov 30, 2018 11.34 11.34 11.34 0 +0.26(+2.35%)
Nov 16, 2018 11.08 11.08 11.08 0 +0.00(+0.00%)
Nov 12, 2018 11.08 11.08 11.08 0 +0.00(+0.00%)
Nov 09, 2018 11.08 11.08 11.08 11.08 700 +0.33(+3.04%)
Oct 31, 2018 10.75 10.75 10.75 0 -0.80(-6.93%)
Oct 24, 2018 11.55 11.55 11.55 0 +0.00(+0.00%)
Oct 18, 2018 11.55 11.55 11.55 0 +0.00(+0.00%)
Oct 11, 2018 11.55 11.55 11.55 0 +0.00(+0.00%)
Oct 05, 2018 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 21, 2018 11.55 11.55 11.55 0 +0.09(+0.78%)
Sep 19, 2018 11.46 11.46 11.46 0 +0.00(+0.00%)
Sep 10, 2018 11.46 11.46 11.46 0 +0.00(+0.00%)
Sep 07, 2018 11.46 11.46 11.46 11.46 200 -0.32(-2.73%)
Sep 04, 2018 11.78 11.78 11.78 0 +0.00(+0.00%)
Aug 28, 2018 11.78 11.78 11.78 0 -0.22(-1.83%)
Aug 27, 2018 12.00 12.00 12.00 12.00 100 +0.04(+0.35%)
Aug 24, 2018 11.96 11.96 11.96 11.96 600 +0.27(+2.27%)
Aug 23, 2018 11.69 11.69 11.69 50 +0.00(+0.00%)
Aug 17, 2018 11.69 11.69 11.69 0 +0.00(+0.00%)
Aug 16, 2018 11.69 11.69 11.69 85 +0.00(+0.00%)
Aug 03, 2018 11.69 11.69 11.69 0 +0.00(+0.00%)
Jul 31, 2018 11.69 11.69 11.69 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 11.66 11.66 11.66 0 -0.04(-0.36%)
Jul 17, 2018 11.70 11.70 11.70 21 +0.02(+0.15%)
Jul 12, 2018 11.68 11.68 11.68 0 -0.17(-1.40%)
Jul 09, 2018 11.85 11.85 11.85 0 +0.37(+3.20%)
Jun 25, 2018 11.48 11.48 11.48 0 +0.08(+0.70%)
Jun 13, 2018 11.40 11.40 11.40 30,755 +0.10(+0.85%)
Jun 12, 2018 11.31 11.31 11.31 11.31 5,306 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.