Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 11.72 11.72 11.72 0 -0.33(-2.73%)
May 16, 2017 12.08 12.09 12.04 12.05 5,001 +0.31(+2.67%)
May 11, 2017 11.74 11.74 11.74 6,008 +0.24(+2.09%)
May 05, 2017 11.50 11.50 11.50 0 +0.14(+1.27%)
May 03, 2017 11.35 11.35 11.35 0 +0.08(+0.72%)
May 01, 2017 11.27 11.27 11.27 0 -0.04(-0.40%)
Apr 26, 2017 11.32 11.32 11.32 0 -0.35(-3.03%)
Apr 07, 2017 11.67 11.67 11.67 50 +0.16(+1.39%)
Apr 05, 2017 11.51 11.51 11.51 0 -0.18(-1.51%)
Mar 31, 2017 11.69 11.69 11.69 0 +0.41(+3.68%)
Mar 22, 2017 11.27 11.27 11.27 0 -0.85(-6.99%)
Feb 16, 2017 12.12 12.12 12.12 0 +0.04(+0.33%)
Feb 14, 2017 12.08 12.08 12.08 0 +0.17(+1.40%)
Feb 03, 2017 11.91 11.91 11.91 0 +0.41(+3.60%)
Jan 30, 2017 11.50 11.50 11.50 0 +0.20(+1.76%)
Jan 17, 2017 11.30 11.30 11.30 13 +0.42(+3.89%)
Jan 04, 2017 10.88 10.88 10.88 0 -0.02(-0.21%)
Dec 08, 2016 10.90 10.90 10.90 0 +0.34(+3.22%)
Dec 07, 2016 10.56 10.56 10.56 10.56 200 +0.05(+0.50%)
Dec 06, 2016 10.51 10.51 10.51 10.51 229 -0.27(-2.53%)
Nov 23, 2016 10.78 10.78 10.78 0 -0.11(-1.00%)
Nov 21, 2016 10.89 10.89 10.89 0 +0.20(+1.85%)
Nov 18, 2016 10.69 10.69 10.69 10.69 1,000 -0.10(-0.97%)
Nov 16, 2016 10.80 10.80 10.80 0 +0.06(+0.53%)
Nov 10, 2016 10.74 10.74 10.74 50 -0.32(-2.92%)
Nov 01, 2016 11.06 11.06 11.06 0 -0.13(-1.13%)
Oct 31, 2016 11.19 11.19 11.19 11.19 295 -0.31(-2.67%)
Oct 25, 2016 11.50 11.50 11.50 0 -0.11(-0.91%)
Oct 21, 2016 11.60 11.60 11.60 0 -0.03(-0.28%)
Oct 17, 2016 11.64 11.64 11.64 0 -0.37(-3.12%)
Oct 03, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 30, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 29, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 28, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 27, 2016 12.01 12.01 12.01 12.01 25 +0.00(+0.00%)
Sep 08, 2016 12.01 12.01 12.01 0 +0.07(+0.55%)
Sep 02, 2016 11.94 11.94 11.94 0 -0.30(-2.42%)
Aug 23, 2016 12.24 12.24 12.24 0 +0.24(+2.04%)
Aug 02, 2016 12.00 12.00 12.00 0 +0.35(+3.01%)
Jul 25, 2016 11.65 11.65 11.65 0 -0.62(-5.04%)
Jul 08, 2016 12.26 12.26 12.26 0 +0.03(+0.28%)
Jul 05, 2016 12.23 12.23 12.23 12.23 355 +0.09(+0.74%)
Jun 29, 2016 12.14 12.14 12.14 0 +0.20(+1.65%)
Jun 28, 2016 11.94 11.94 11.94 11.94 100 -0.08(-0.67%)
Jun 24, 2016 12.02 12.02 12.02 0 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.