Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 9.112 9.112 9.112 2,341 -0.06(-0.61%)
May 26, 2015 9.168 9.168 9.168 9.168 1,100 -0.16(-1.71%)
May 21, 2015 9.328 9.328 9.328 0 -0.13(-1.35%)
May 19, 2015 9.455 9.455 9.455 0 -0.16(-1.64%)
May 13, 2015 9.613 9.613 9.613 0 -0.23(-2.38%)
May 11, 2015 9.848 9.848 9.848 0 -0.12(-1.24%)
May 04, 2015 9.971 9.971 9.971 0 -0.04(-0.40%)
Apr 16, 2015 10.01 10.01 10.01 0 +0.35(+3.60%)
Mar 06, 2015 9.663 9.663 9.663 0 -0.32(-3.22%)
Mar 03, 2015 9.985 9.985 9.985 0 -0.23(-2.26%)
Mar 02, 2015 10.22 10.22 10.22 10.22 8,644 +0.00(+0.01%)
Jan 14, 2015 10.22 10.22 10.22 300 -0.28(-2.65%)
Jan 09, 2015 10.49 10.49 10.49 500 +0.24(+2.35%)
Jan 05, 2015 10.25 10.25 10.25 500 +0.32(+3.18%)
Dec 16, 2014 9.937 9.937 9.937 0 -0.24(-2.36%)
Dec 11, 2014 10.18 10.18 10.18 1,000 -0.10(-0.95%)
Dec 10, 2014 10.26 10.28 10.26 10.27 5,263 +0.33(+3.32%)
Oct 27, 2014 9.945 9.945 9.945 0 +0.15(+1.49%)
Oct 17, 2014 9.799 9.799 9.799 9.799 300 +0.02(+0.23%)
Oct 14, 2014 9.777 9.777 9.777 9.777 450 -0.01(-0.11%)
Oct 08, 2014 9.788 9.788 9.788 0 +0.01(+0.06%)
Sep 30, 2014 9.782 9.782 9.782 100 -0.11(-1.08%)
Sep 16, 2014 9.889 9.889 9.889 0 -0.36(-3.52%)
Sep 08, 2014 10.25 10.25 10.25 0 -0.11(-1.06%)
Sep 03, 2014 10.36 10.36 10.36 0 -0.03(-0.26%)
Aug 26, 2014 10.39 10.39 10.39 0 +0.36(+3.56%)
Aug 07, 2014 10.03 10.03 10.03 0 +0.18(+1.80%)
Aug 01, 2014 9.852 9.852 9.852 0 +0.01(+0.12%)
Jul 16, 2014 9.841 9.841 9.841 0 -0.31(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.